シグマ光機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 1,404 | 1,407 | 1,395 | 1,395 | -4 | -0.3% | 4,200 |
| 2025/01/17 | 1,404 | 1,404 | 1,393 | 1,399 | -5 | -0.4% | 1,300 |
| 2025/01/16 | 1,403 | 1,404 | 1,396 | 1,404 | +1 | +0.1% | 3,900 |
| 2025/01/15 | 1,404 | 1,408 | 1,401 | 1,403 | -7 | -0.5% | 3,200 |
| 2025/01/14 | 1,440 | 1,440 | 1,395 | 1,410 | -43 | -3% | 20,700 |
| 2025/01/10 | 1,419 | 1,488 | 1,410 | 1,453 | +33 | +2.3% | 23,400 |
| 2025/01/09 | 1,424 | 1,430 | 1,408 | 1,420 | -28 | -1.9% | 20,300 |
| 2025/01/08 | 1,467 | 1,467 | 1,445 | 1,448 | -19 | -1.3% | 8,100 |
| 2025/01/07 | 1,445 | 1,472 | 1,421 | 1,467 | +31 | +2.2% | 28,800 |
| 2025/01/06 | 1,450 | 1,456 | 1,436 | 1,436 | -1 | -0.1% | 13,800 |
| 2024/12/30 | 1,410 | 1,440 | 1,398 | 1,437 | +27 | +1.9% | 11,000 |
| 2024/12/27 | 1,383 | 1,410 | 1,366 | 1,410 | +27 | +2% | 13,000 |
| 2024/12/26 | 1,375 | 1,390 | 1,370 | 1,383 | +7 | +0.5% | 20,500 |
| 2024/12/25 | 1,380 | 1,382 | 1,376 | 1,376 | -4 | -0.3% | 16,700 |
| 2024/12/24 | 1,394 | 1,394 | 1,376 | 1,380 | -14 | -1% | 16,200 |
| 2024/12/23 | 1,400 | 1,407 | 1,386 | 1,394 | -10 | -0.7% | 10,400 |
| 2024/12/20 | 1,411 | 1,411 | 1,402 | 1,404 | -7 | -0.5% | 6,800 |
| 2024/12/19 | 1,424 | 1,424 | 1,409 | 1,411 | -16 | -1.1% | 8,400 |
| 2024/12/18 | 1,409 | 1,429 | 1,408 | 1,427 | +24 | +1.7% | 18,500 |
| 2024/12/17 | 1,389 | 1,410 | 1,389 | 1,403 | +18 | +1.3% | 25,700 |
| 2024/12/16 | 1,399 | 1,399 | 1,385 | 1,385 | -13 | -0.9% | 6,800 |
| 2024/12/13 | 1,397 | 1,399 | 1,393 | 1,398 | +2 | +0.1% | 4,300 |
| 2024/12/12 | 1,405 | 1,414 | 1,392 | 1,396 | -14 | -1% | 21,100 |
| 2024/12/11 | 1,402 | 1,410 | 1,402 | 1,410 | +1 | +0.1% | 5,700 |
| 2024/12/10 | 1,418 | 1,418 | 1,408 | 1,409 | -6 | -0.4% | 16,700 |
| 2024/12/09 | 1,410 | 1,415 | 1,400 | 1,415 | +5 | +0.4% | 26,800 |
| 2024/12/06 | 1,410 | 1,411 | 1,403 | 1,410 | +2 | +0.1% | 30,900 |
| 2024/12/05 | 1,415 | 1,415 | 1,403 | 1,408 | -6 | -0.4% | 24,300 |
| 2024/12/04 | 1,418 | 1,420 | 1,408 | 1,414 | -4 | -0.3% | 7,100 |
| 2024/12/03 | 1,421 | 1,421 | 1,416 | 1,418 | -2 | -0.1% | 4,800 |
| 2024/12/02 | 1,424 | 1,426 | 1,419 | 1,420 | -7 | -0.5% | 4,200 |
| 2024/11/29 | 1,433 | 1,434 | 1,425 | 1,427 | -6 | -0.4% | 4,700 |
| 2024/11/28 | 1,428 | 1,433 | 1,419 | 1,433 | -16 | -1.1% | 27,700 |
| 2024/11/27 | 1,445 | 1,449 | 1,429 | 1,449 | +3 | +0.2% | 27,100 |
| 2024/11/26 | 1,449 | 1,449 | 1,432 | 1,446 | -3 | -0.2% | 27,700 |
| 2024/11/25 | 1,459 | 1,460 | 1,443 | 1,449 | -4 | -0.3% | 31,700 |
| 2024/11/22 | 1,450 | 1,453 | 1,441 | 1,453 | -5 | -0.3% | 26,700 |
| 2024/11/21 | 1,460 | 1,460 | 1,439 | 1,458 | -4 | -0.3% | 28,500 |
| 2024/11/20 | 1,435 | 1,462 | 1,428 | 1,462 | +25 | +1.7% | 28,700 |
| 2024/11/19 | 1,433 | 1,437 | 1,422 | 1,437 | +4 | +0.3% | 26,600 |
| 2024/11/18 | 1,424 | 1,433 | 1,416 | 1,433 | +9 | +0.6% | 26,100 |
| 2024/11/15 | 1,420 | 1,430 | 1,416 | 1,424 | +3 | +0.2% | 16,200 |
| 2024/11/14 | 1,430 | 1,430 | 1,421 | 1,421 | -8 | -0.6% | 10,100 |
| 2024/11/13 | 1,427 | 1,432 | 1,416 | 1,429 | -2 | -0.1% | 9,400 |
| 2024/11/12 | 1,422 | 1,433 | 1,421 | 1,431 | +2 | +0.1% | 9,800 |
| 2024/11/11 | 1,426 | 1,431 | 1,420 | 1,429 | +9 | +0.6% | 11,200 |
| 2024/11/08 | 1,419 | 1,429 | 1,419 | 1,420 | +1 | +0.1% | 6,900 |
| 2024/11/07 | 1,435 | 1,437 | 1,416 | 1,419 | -8 | -0.6% | 5,100 |
| 2024/11/06 | 1,433 | 1,433 | 1,426 | 1,427 | -6 | -0.4% | 3,400 |
| 2024/11/05 | 1,430 | 1,435 | 1,428 | 1,433 | +3 | +0.2% | 4,300 |
51～
100
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「シグマ光機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シグマ光機 | 132,300円 | +2.2% | -4.0% | 3.17% | 9.66倍 | 0.55倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| ＪＭＳ | 44,100円 | +7.2% | +382.8% | 3.85% | 43.24倍 | 0.27倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外販売・生産に積極展開 |
| オーバル | 39,600円 | -2.4% | -10.9% | 4.04% | 10.08倍 | 0.57倍 |
|
流量計など流体計測機器の最大手。好採算の液体向けがセンサー部門の７割。海外へも展開 |
| 助川電 | 168,500円 | +1.9% | -8.0% | 2.14% | 15.75倍 | 2.20倍 |
|
熱と計測に関する研究開発型メーカー。熱制御技術に特化。ＭＩケーブルや溶融金属機器に強み |
| クリエート | 92,000円 | +4.2% | +39.1% | 4.02% | 9.89倍 | 0.50倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
市場注目の銘柄
チャート関連のコラム
