シグマ光機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,561 | 1,561 | 1,556 | 1,558 | -2 | -0.1% | 4,600 |
| 2024/06/07 | 1,574 | 1,574 | 1,550 | 1,560 | -4 | -0.3% | 5,000 |
| 2024/06/06 | 1,562 | 1,566 | 1,555 | 1,564 | +3 | +0.2% | 6,500 |
| 2024/06/05 | 1,583 | 1,583 | 1,560 | 1,561 | -18 | -1.1% | 4,700 |
| 2024/06/04 | 1,579 | 1,579 | 1,568 | 1,579 | +15 | +1% | 2,900 |
| 2024/06/03 | 1,570 | 1,579 | 1,563 | 1,564 | +14 | +0.9% | 9,300 |
| 2024/05/31 | 1,552 | 1,567 | 1,545 | 1,550 | -1 | -0.1% | 7,800 |
| 2024/05/30 | 1,573 | 1,573 | 1,550 | 1,551 | -29 | -1.8% | 10,700 |
| 2024/05/29 | 1,598 | 1,599 | 1,580 | 1,580 | +5 | +0.3% | 9,700 |
| 2024/05/28 | 1,582 | 1,603 | 1,572 | 1,575 | +5 | +0.3% | 10,300 |
| 2024/05/27 | 1,601 | 1,601 | 1,565 | 1,570 | -19 | -1.2% | 11,200 |
| 2024/05/24 | 1,551 | 1,595 | 1,550 | 1,589 | -15 | -0.9% | 30,800 |
| 2024/05/23 | 1,618 | 1,622 | 1,604 | 1,604 | -20 | -1.2% | 9,200 |
| 2024/05/22 | 1,638 | 1,644 | 1,610 | 1,624 | -20 | -1.2% | 17,000 |
| 2024/05/21 | 1,639 | 1,650 | 1,635 | 1,644 | +15 | +0.9% | 12,800 |
| 2024/05/20 | 1,620 | 1,632 | 1,618 | 1,629 | +21 | +1.3% | 12,500 |
| 2024/05/17 | 1,614 | 1,620 | 1,594 | 1,608 | +4 | +0.2% | 10,800 |
| 2024/05/16 | 1,621 | 1,630 | 1,600 | 1,604 | -17 | -1% | 15,000 |
| 2024/05/15 | 1,629 | 1,637 | 1,611 | 1,621 | +1 | +0.1% | 9,700 |
| 2024/05/14 | 1,606 | 1,620 | 1,585 | 1,620 | +39 | +2.5% | 14,000 |
| 2024/05/13 | 1,585 | 1,586 | 1,579 | 1,581 | -9 | -0.6% | 5,000 |
| 2024/05/10 | 1,590 | 1,603 | 1,580 | 1,590 | -2 | -0.1% | 5,400 |
| 2024/05/09 | 1,580 | 1,602 | 1,580 | 1,592 | -15 | -0.9% | 5,800 |
| 2024/05/08 | 1,600 | 1,610 | 1,600 | 1,607 | +6 | +0.4% | 5,500 |
| 2024/05/07 | 1,600 | 1,601 | 1,590 | 1,601 | +1 | +0.1% | 4,500 |
| 2024/05/02 | 1,579 | 1,600 | 1,579 | 1,600 | +21 | +1.3% | 4,100 |
| 2024/05/01 | 1,560 | 1,579 | 1,560 | 1,579 | +2 | +0.1% | 2,500 |
| 2024/04/30 | 1,570 | 1,583 | 1,570 | 1,577 | +7 | +0.4% | 4,800 |
| 2024/04/26 | 1,573 | 1,580 | 1,570 | 1,570 | -3 | -0.2% | 4,100 |
| 2024/04/25 | 1,575 | 1,584 | 1,567 | 1,573 | -2 | -0.1% | 3,700 |
| 2024/04/24 | 1,560 | 1,594 | 1,557 | 1,575 | +22 | +1.4% | 7,300 |
| 2024/04/23 | 1,548 | 1,558 | 1,548 | 1,553 | +15 | +1% | 2,700 |
| 2024/04/22 | 1,528 | 1,549 | 1,528 | 1,538 | +10 | +0.7% | 7,900 |
| 2024/04/19 | 1,543 | 1,560 | 1,520 | 1,528 | -22 | -1.4% | 15,800 |
| 2024/04/18 | 1,563 | 1,563 | 1,550 | 1,550 | +4 | +0.3% | 2,400 |
| 2024/04/17 | 1,560 | 1,573 | 1,542 | 1,546 | -18 | -1.2% | 9,100 |
| 2024/04/16 | 1,561 | 1,570 | 1,546 | 1,564 | +3 | +0.2% | 7,400 |
| 2024/04/15 | 1,562 | 1,573 | 1,560 | 1,561 | -18 | -1.1% | 7,600 |
| 2024/04/12 | 1,593 | 1,595 | 1,575 | 1,579 | -23 | -1.4% | 20,900 |
| 2024/04/11 | 1,616 | 1,616 | 1,600 | 1,602 | -15 | -0.9% | 12,100 |
| 2024/04/10 | 1,619 | 1,619 | 1,601 | 1,617 | -1 | -0.1% | 8,700 |
| 2024/04/09 | 1,595 | 1,618 | 1,595 | 1,618 | +29 | +1.8% | 6,900 |
| 2024/04/08 | 1,610 | 1,616 | 1,588 | 1,589 | -21 | -1.3% | 8,400 |
| 2024/04/05 | 1,610 | 1,624 | 1,606 | 1,610 | -1 | -0.1% | 3,300 |
| 2024/04/04 | 1,626 | 1,630 | 1,610 | 1,611 | -9 | -0.6% | 8,500 |
| 2024/04/03 | 1,620 | 1,633 | 1,614 | 1,620 | -2 | -0.1% | 7,100 |
| 2024/04/02 | 1,645 | 1,655 | 1,622 | 1,622 | -23 | -1.4% | 15,400 |
| 2024/04/01 | 1,685 | 1,685 | 1,638 | 1,645 | -5 | -0.3% | 8,100 |
| 2024/03/29 | 1,652 | 1,668 | 1,630 | 1,650 | +4 | +0.2% | 11,600 |
| 2024/03/28 | 1,663 | 1,679 | 1,617 | 1,646 | -13 | -0.8% | 16,000 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「シグマ光機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シグマ光機 | 125,900円 | +2.2% | -4.0% | 3.34% | 9.19倍 | 0.52倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| ＪＭＳ | 42,700円 | +7.2% | +382.8% | 3.98% | 41.86倍 | 0.26倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外販売・生産に積極展開 |
| オーバル | 37,200円 | -2.4% | -10.9% | 4.30% | 9.47倍 | 0.54倍 |
|
流量計など流体計測機器の最大手。好採算の液体向けがセンサー部門の７割。海外へも展開 |
| 助川電 | 157,900円 | +1.9% | -8.0% | 2.28% | 14.76倍 | 2.06倍 |
|
熱と計測に関する研究開発型メーカー。熱制御技術に特化。ＭＩケーブルや溶融金属機器に強み |
| クリエート | 91,000円 | +4.2% | +39.1% | 4.07% | 9.78倍 | 0.49倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
市場注目の銘柄
チャート関連のコラム
