シグマ光機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/26 | 1,550 | 1,550 | 1,521 | 1,530 | -20 | -1.3% | 14,800 |
| 2023/01/25 | 1,518 | 1,558 | 1,513 | 1,550 | +32 | +2.1% | 25,800 |
| 2023/01/24 | 1,516 | 1,534 | 1,512 | 1,518 | -1 | -0.1% | 20,000 |
| 2023/01/23 | 1,506 | 1,526 | 1,505 | 1,519 | +21 | +1.4% | 13,700 |
| 2023/01/20 | 1,490 | 1,507 | 1,470 | 1,498 | +8 | +0.5% | 8,700 |
| 2023/01/19 | 1,500 | 1,504 | 1,490 | 1,490 | -11 | -0.7% | 4,800 |
| 2023/01/18 | 1,493 | 1,509 | 1,490 | 1,501 | +10 | +0.7% | 12,400 |
| 2023/01/17 | 1,491 | 1,499 | 1,490 | 1,491 | -3 | -0.2% | 7,000 |
| 2023/01/16 | 1,491 | 1,495 | 1,480 | 1,494 | +3 | +0.2% | 8,700 |
| 2023/01/13 | 1,498 | 1,511 | 1,491 | 1,491 | -16 | -1.1% | 6,600 |
| 2023/01/12 | 1,492 | 1,507 | 1,485 | 1,507 | +15 | +1% | 17,700 |
| 2023/01/11 | 1,501 | 1,515 | 1,485 | 1,492 | -46 | -3% | 38,900 |
| 2023/01/10 | 1,505 | 1,538 | 1,505 | 1,538 | +45 | +3% | 21,400 |
| 2023/01/06 | 1,485 | 1,493 | 1,476 | 1,493 | +11 | +0.7% | 7,800 |
| 2023/01/05 | 1,499 | 1,499 | 1,480 | 1,482 | -3 | -0.2% | 10,300 |
| 2023/01/04 | 1,515 | 1,515 | 1,485 | 1,485 | -30 | -2% | 7,100 |
| 2022/12/30 | 1,491 | 1,515 | 1,487 | 1,515 | +24 | +1.6% | 15,400 |
| 2022/12/29 | 1,452 | 1,498 | 1,452 | 1,491 | +30 | +2.1% | 13,300 |
| 2022/12/28 | 1,464 | 1,474 | 1,454 | 1,461 | -3 | -0.2% | 14,600 |
| 2022/12/27 | 1,478 | 1,480 | 1,461 | 1,464 | -12 | -0.8% | 5,400 |
| 2022/12/26 | 1,465 | 1,494 | 1,461 | 1,476 | +7 | +0.5% | 10,200 |
| 2022/12/23 | 1,462 | 1,480 | 1,456 | 1,469 | -2 | -0.1% | 31,300 |
| 2022/12/22 | 1,484 | 1,484 | 1,464 | 1,471 | ±0 | ±0% | 11,900 |
| 2022/12/21 | 1,490 | 1,500 | 1,471 | 1,471 | -23 | -1.5% | 11,200 |
| 2022/12/20 | 1,514 | 1,539 | 1,483 | 1,494 | -17 | -1.1% | 18,600 |
| 2022/12/19 | 1,502 | 1,522 | 1,490 | 1,511 | +10 | +0.7% | 12,700 |
| 2022/12/16 | 1,502 | 1,517 | 1,495 | 1,501 | -18 | -1.2% | 18,800 |
| 2022/12/15 | 1,504 | 1,529 | 1,500 | 1,519 | +14 | +0.9% | 15,600 |
| 2022/12/14 | 1,501 | 1,509 | 1,490 | 1,505 | +23 | +1.6% | 10,600 |
| 2022/12/13 | 1,510 | 1,510 | 1,475 | 1,482 | -27 | -1.8% | 21,800 |
| 2022/12/12 | 1,498 | 1,509 | 1,489 | 1,509 | +20 | +1.3% | 5,000 |
| 2022/12/09 | 1,485 | 1,493 | 1,479 | 1,489 | +10 | +0.7% | 7,900 |
| 2022/12/08 | 1,485 | 1,485 | 1,455 | 1,479 | -5 | -0.3% | 15,600 |
| 2022/12/07 | 1,476 | 1,499 | 1,475 | 1,484 | ±0 | ±0% | 3,600 |
| 2022/12/06 | 1,486 | 1,502 | 1,465 | 1,484 | -3 | -0.2% | 6,900 |
| 2022/12/05 | 1,503 | 1,510 | 1,487 | 1,487 | -28 | -1.8% | 9,500 |
| 2022/12/02 | 1,535 | 1,535 | 1,508 | 1,515 | -18 | -1.2% | 13,000 |
| 2022/12/01 | 1,536 | 1,545 | 1,522 | 1,533 | +2 | +0.1% | 13,700 |
| 2022/11/30 | 1,568 | 1,568 | 1,531 | 1,531 | -37 | -2.4% | 25,000 |
| 2022/11/29 | 1,574 | 1,575 | 1,532 | 1,568 | -12 | -0.8% | 56,000 |
| 2022/11/28 | 1,546 | 1,588 | 1,521 | 1,580 | +53 | +3.5% | 38,800 |
| 2022/11/25 | 1,530 | 1,530 | 1,513 | 1,527 | ±0 | ±0% | 8,300 |
| 2022/11/24 | 1,523 | 1,528 | 1,518 | 1,527 | +19 | +1.3% | 11,700 |
| 2022/11/22 | 1,507 | 1,520 | 1,507 | 1,508 | -6 | -0.4% | 7,700 |
| 2022/11/21 | 1,507 | 1,519 | 1,507 | 1,514 | +7 | +0.5% | 6,300 |
| 2022/11/18 | 1,512 | 1,529 | 1,507 | 1,507 | ±0 | ±0% | 8,100 |
| 2022/11/17 | 1,498 | 1,510 | 1,498 | 1,507 | +8 | +0.5% | 5,300 |
| 2022/11/16 | 1,497 | 1,506 | 1,493 | 1,499 | +2 | +0.1% | 4,800 |
| 2022/11/15 | 1,500 | 1,504 | 1,489 | 1,497 | -2 | -0.1% | 7,100 |
| 2022/11/14 | 1,500 | 1,507 | 1,498 | 1,499 | -10 | -0.7% | 3,900 |
601～
650
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「シグマ光機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シグマ光機 | 133,200円 | +2.2% | -4.0% | 3.15% | 9.73倍 | 0.55倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| オーバル | 44,500円 | +3.0% | +6.0% | 4.49% | 10.84倍 | 0.63倍 |
|
流量計など流体計測機器の最大手。好採算の液体向けがセンサー部門の７割。海外へも展開 |
| ＪＭＳ | 43,100円 | -2.5% | +16.7% | 3.94% | 52.82倍 | 0.26倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外販売・生産に積極展開 |
| クリエート | 95,000円 | +4.2% | +39.1% | 3.89% | 10.11倍 | 0.51倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
| 平 山 | 102,900円 | +7.7% | +14.6% | 4.86% | 9.27倍 | 1.66倍 |
|
製造業の構内請負、派遣、人材紹介が中核。タイ、ミャンマーにも展開。１７年に持株会社に移行 |
市場注目の銘柄
チャート関連のコラム
