シグマ光機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,860 | 1,895 | 1,827 | 1,839 | -12 | -0.6% | 58,700 |
| 2022/01/14 | 1,837 | 1,873 | 1,810 | 1,851 | -26 | -1.4% | 85,800 |
| 2022/01/13 | 1,904 | 1,929 | 1,838 | 1,877 | +93 | +5.2% | 283,000 |
| 2022/01/12 | 1,735 | 1,785 | 1,735 | 1,784 | +69 | +4% | 62,600 |
| 2022/01/11 | 1,748 | 1,748 | 1,710 | 1,715 | -20 | -1.2% | 24,300 |
| 2022/01/07 | 1,778 | 1,778 | 1,683 | 1,735 | -24 | -1.4% | 38,400 |
| 2022/01/06 | 1,785 | 1,785 | 1,741 | 1,759 | -37 | -2.1% | 24,600 |
| 2022/01/05 | 1,796 | 1,799 | 1,773 | 1,796 | +4 | +0.2% | 17,700 |
| 2022/01/04 | 1,799 | 1,806 | 1,772 | 1,792 | +11 | +0.6% | 20,300 |
| 2021/12/30 | 1,735 | 1,783 | 1,728 | 1,781 | +35 | +2% | 18,300 |
| 2021/12/29 | 1,740 | 1,775 | 1,730 | 1,746 | +6 | +0.3% | 9,400 |
| 2021/12/28 | 1,728 | 1,745 | 1,714 | 1,740 | +17 | +1% | 21,400 |
| 2021/12/27 | 1,770 | 1,770 | 1,703 | 1,723 | -35 | -2% | 32,600 |
| 2021/12/24 | 1,750 | 1,769 | 1,750 | 1,758 | +14 | +0.8% | 17,500 |
| 2021/12/23 | 1,707 | 1,749 | 1,707 | 1,744 | +73 | +4.4% | 37,300 |
| 2021/12/22 | 1,650 | 1,681 | 1,644 | 1,671 | +21 | +1.3% | 13,100 |
| 2021/12/21 | 1,643 | 1,694 | 1,607 | 1,650 | +30 | +1.9% | 34,200 |
| 2021/12/20 | 1,722 | 1,722 | 1,606 | 1,620 | -82 | -4.8% | 50,700 |
| 2021/12/17 | 1,717 | 1,739 | 1,701 | 1,702 | -113 | -6.2% | 40,400 |
| 2021/12/16 | 1,727 | 1,815 | 1,708 | 1,815 | +105 | +6.1% | 28,600 |
| 2021/12/15 | 1,697 | 1,720 | 1,691 | 1,710 | -13 | -0.8% | 17,400 |
| 2021/12/14 | 1,716 | 1,726 | 1,697 | 1,723 | +7 | +0.4% | 12,700 |
| 2021/12/13 | 1,740 | 1,752 | 1,711 | 1,716 | -24 | -1.4% | 15,500 |
| 2021/12/10 | 1,750 | 1,785 | 1,732 | 1,740 | -50 | -2.8% | 17,200 |
| 2021/12/09 | 1,803 | 1,820 | 1,776 | 1,790 | -17 | -0.9% | 20,900 |
| 2021/12/08 | 1,778 | 1,814 | 1,777 | 1,807 | +29 | +1.6% | 21,800 |
| 2021/12/07 | 1,721 | 1,778 | 1,721 | 1,778 | +59 | +3.4% | 20,600 |
| 2021/12/06 | 1,710 | 1,740 | 1,705 | 1,719 | -19 | -1.1% | 13,900 |
| 2021/12/03 | 1,705 | 1,742 | 1,688 | 1,738 | +37 | +2.2% | 22,500 |
| 2021/12/02 | 1,706 | 1,751 | 1,700 | 1,701 | -45 | -2.6% | 21,000 |
| 2021/12/01 | 1,737 | 1,754 | 1,689 | 1,746 | +9 | +0.5% | 30,900 |
| 2021/11/30 | 1,725 | 1,771 | 1,725 | 1,737 | +30 | +1.8% | 19,900 |
| 2021/11/29 | 1,751 | 1,751 | 1,700 | 1,707 | -92 | -5.1% | 46,600 |
| 2021/11/26 | 1,830 | 1,832 | 1,779 | 1,799 | -30 | -1.6% | 27,700 |
| 2021/11/25 | 1,867 | 1,867 | 1,823 | 1,829 | -12 | -0.7% | 13,500 |
| 2021/11/24 | 1,891 | 1,891 | 1,838 | 1,841 | -65 | -3.4% | 28,400 |
| 2021/11/22 | 1,918 | 1,919 | 1,878 | 1,906 | -17 | -0.9% | 24,700 |
| 2021/11/19 | 1,937 | 1,960 | 1,915 | 1,923 | +8 | +0.4% | 47,100 |
| 2021/11/18 | 1,872 | 1,940 | 1,856 | 1,915 | +69 | +3.7% | 74,300 |
| 2021/11/17 | 1,865 | 1,865 | 1,830 | 1,846 | -32 | -1.7% | 17,700 |
| 2021/11/16 | 1,816 | 1,878 | 1,816 | 1,878 | +62 | +3.4% | 18,400 |
| 2021/11/15 | 1,816 | 1,816 | 1,802 | 1,816 | +19 | +1.1% | 9,700 |
| 2021/11/12 | 1,772 | 1,812 | 1,772 | 1,797 | +3 | +0.2% | 10,500 |
| 2021/11/11 | 1,772 | 1,794 | 1,772 | 1,794 | +16 | +0.9% | 8,800 |
| 2021/11/10 | 1,767 | 1,787 | 1,765 | 1,778 | +11 | +0.6% | 11,800 |
| 2021/11/09 | 1,802 | 1,807 | 1,763 | 1,767 | -29 | -1.6% | 17,700 |
| 2021/11/08 | 1,818 | 1,823 | 1,790 | 1,796 | -22 | -1.2% | 15,800 |
| 2021/11/05 | 1,814 | 1,829 | 1,802 | 1,818 | -8 | -0.4% | 7,400 |
| 2021/11/04 | 1,793 | 1,836 | 1,793 | 1,826 | +33 | +1.8% | 21,500 |
| 2021/11/02 | 1,802 | 1,808 | 1,788 | 1,793 | -9 | -0.5% | 11,900 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「シグマ光機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シグマ光機 | 145,300円 | +5.4% | +3.8% | 2.89% | 11.43倍 | 0.60倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| インタアクション | 100,500円 | -15.4% | -41.1% | 3.48% | 16.79倍 | 0.99倍 |
|
撮像素子ＣＭＯＳセンサー、ＣＣＤ検査用光源装置大手。環境関連、除振装置、歯車試験機等も |
| ３Ｄマトリックス | 11,100円 | +31.7% | - | 0.00% | - | -82.22倍 |
|
バイオベンチャー。米国ＭＩＴから取得した技術を応用した医療製品の開発に国内外で傾注 |
| ＪＭＳ | 44,300円 | +7.2% | +175.9% | 3.84% | 108.58倍 | 0.27倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外販売・生産に積極展開 |
| オーバル | 37,300円 | -2.4% | -10.9% | 4.29% | 9.50倍 | 0.54倍 |
|
流量計など流体計測機器の最大手。好採算の液体向けがセンサー部門の７割。海外へも展開 |
市場注目の銘柄
チャート関連のコラム
