シグマ光機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,507 | 1,514 | 1,497 | 1,498 | -2 | -0.1% | 24,300 |
| 2022/05/19 | 1,495 | 1,507 | 1,480 | 1,500 | -35 | -2.3% | 13,000 |
| 2022/05/18 | 1,489 | 1,538 | 1,480 | 1,535 | +61 | +4.1% | 23,300 |
| 2022/05/17 | 1,470 | 1,487 | 1,461 | 1,474 | +4 | +0.3% | 11,100 |
| 2022/05/16 | 1,508 | 1,515 | 1,462 | 1,470 | -15 | -1% | 28,400 |
| 2022/05/13 | 1,458 | 1,495 | 1,458 | 1,485 | +28 | +1.9% | 7,600 |
| 2022/05/12 | 1,487 | 1,487 | 1,452 | 1,457 | -43 | -2.9% | 25,500 |
| 2022/05/11 | 1,500 | 1,511 | 1,485 | 1,500 | -8 | -0.5% | 14,700 |
| 2022/05/10 | 1,510 | 1,524 | 1,480 | 1,508 | -16 | -1% | 31,200 |
| 2022/05/09 | 1,512 | 1,524 | 1,503 | 1,524 | +1 | +0.1% | 9,000 |
| 2022/05/06 | 1,510 | 1,528 | 1,510 | 1,523 | +13 | +0.9% | 11,800 |
| 2022/05/02 | 1,510 | 1,526 | 1,491 | 1,510 | +3 | +0.2% | 13,800 |
| 2022/04/28 | 1,479 | 1,516 | 1,458 | 1,507 | +28 | +1.9% | 24,600 |
| 2022/04/27 | 1,464 | 1,479 | 1,442 | 1,479 | +3 | +0.2% | 19,000 |
| 2022/04/26 | 1,470 | 1,480 | 1,466 | 1,476 | +8 | +0.5% | 4,500 |
| 2022/04/25 | 1,497 | 1,499 | 1,465 | 1,468 | -47 | -3.1% | 28,700 |
| 2022/04/22 | 1,508 | 1,523 | 1,505 | 1,515 | -10 | -0.7% | 12,900 |
| 2022/04/21 | 1,530 | 1,545 | 1,515 | 1,525 | -3 | -0.2% | 13,100 |
| 2022/04/20 | 1,540 | 1,567 | 1,527 | 1,528 | -14 | -0.9% | 16,100 |
| 2022/04/19 | 1,524 | 1,550 | 1,521 | 1,542 | +18 | +1.2% | 12,000 |
| 2022/04/18 | 1,536 | 1,538 | 1,503 | 1,524 | +2 | +0.1% | 21,600 |
| 2022/04/15 | 1,536 | 1,536 | 1,515 | 1,522 | -28 | -1.8% | 23,000 |
| 2022/04/14 | 1,589 | 1,590 | 1,541 | 1,550 | -30 | -1.9% | 29,900 |
| 2022/04/13 | 1,560 | 1,589 | 1,527 | 1,580 | -93 | -5.6% | 121,100 |
| 2022/04/12 | 1,601 | 1,673 | 1,585 | 1,673 | +66 | +4.1% | 68,700 |
| 2022/04/11 | 1,613 | 1,613 | 1,584 | 1,607 | +5 | +0.3% | 18,600 |
| 2022/04/08 | 1,585 | 1,602 | 1,565 | 1,602 | +19 | +1.2% | 13,500 |
| 2022/04/07 | 1,631 | 1,631 | 1,578 | 1,583 | -54 | -3.3% | 32,400 |
| 2022/04/06 | 1,665 | 1,665 | 1,605 | 1,637 | -33 | -2% | 29,500 |
| 2022/04/05 | 1,647 | 1,670 | 1,647 | 1,670 | +48 | +3% | 15,400 |
| 2022/04/04 | 1,620 | 1,646 | 1,615 | 1,622 | +16 | +1% | 15,500 |
| 2022/04/01 | 1,618 | 1,637 | 1,595 | 1,606 | -34 | -2.1% | 16,400 |
| 2022/03/31 | 1,635 | 1,640 | 1,613 | 1,640 | -5 | -0.3% | 19,100 |
| 2022/03/30 | 1,602 | 1,645 | 1,595 | 1,645 | +38 | +2.4% | 14,600 |
| 2022/03/29 | 1,583 | 1,607 | 1,575 | 1,607 | +24 | +1.5% | 10,400 |
| 2022/03/28 | 1,587 | 1,587 | 1,560 | 1,583 | -2 | -0.1% | 18,800 |
| 2022/03/25 | 1,600 | 1,610 | 1,582 | 1,585 | -3 | -0.2% | 21,800 |
| 2022/03/24 | 1,550 | 1,594 | 1,542 | 1,588 | +18 | +1.1% | 17,200 |
| 2022/03/23 | 1,537 | 1,583 | 1,537 | 1,570 | +39 | +2.5% | 35,300 |
| 2022/03/22 | 1,558 | 1,558 | 1,521 | 1,531 | -10 | -0.6% | 13,800 |
| 2022/03/18 | 1,520 | 1,553 | 1,515 | 1,541 | +20 | +1.3% | 13,800 |
| 2022/03/17 | 1,510 | 1,549 | 1,492 | 1,521 | +13 | +0.9% | 16,900 |
| 2022/03/16 | 1,492 | 1,517 | 1,490 | 1,508 | +41 | +2.8% | 15,500 |
| 2022/03/15 | 1,463 | 1,479 | 1,456 | 1,467 | -9 | -0.6% | 3,400 |
| 2022/03/14 | 1,466 | 1,498 | 1,455 | 1,476 | +19 | +1.3% | 13,100 |
| 2022/03/11 | 1,448 | 1,459 | 1,422 | 1,457 | +20 | +1.4% | 15,000 |
| 2022/03/10 | 1,425 | 1,475 | 1,425 | 1,437 | +37 | +2.6% | 12,500 |
| 2022/03/09 | 1,405 | 1,414 | 1,382 | 1,400 | +5 | +0.4% | 15,500 |
| 2022/03/08 | 1,395 | 1,447 | 1,391 | 1,395 | -29 | -2% | 18,000 |
| 2022/03/07 | 1,463 | 1,469 | 1,401 | 1,424 | -66 | -4.4% | 25,500 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「シグマ光機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シグマ光機 | 139,700円 | +1.0% | +4.0% | 3.01% | 11.18倍 | 0.56倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| 日本ＭＤＭ | 52,700円 | +5.1% | +14.2% | 3.23% | 9.57倍 | 0.56倍 |
|
骨接合材料・人工関節など整形外科器具の製造販売。約８割を米国で製造、円高メリット銘柄 |
| ＪＭＳ | 45,500円 | -2.5% | +16.7% | 3.74% | 55.83倍 | 0.27倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外販売・生産に積極展開 |
| 国際計測 | 69,400円 | -1.5% | -15.0% | 4.32% | 13.36倍 | 0.83倍 |
|
生産設備用タイヤ試験機と研究開発用電気サーボ式試験機中心の総合メーカー。海外比率高い |
| クリエート | 98,500円 | +4.2% | +39.1% | 3.76% | 10.38倍 | 0.54倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
市場注目の銘柄
チャート関連のコラム
