ナカニシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/24 | 8,710 | 8,840 | 8,710 | 8,820 | +110 | +1.3% | 400 |
| 2012/10/23 | 8,710 | 8,710 | 8,710 | 8,710 | ±0 | ±0% | 200 |
| 2012/10/22 | 8,670 | 8,710 | 8,670 | 8,710 | +40 | +0.5% | 400 |
| 2012/10/19 | 8,630 | 8,670 | 8,620 | 8,670 | ±0 | ±0% | 1,700 |
| 2012/10/18 | 8,690 | 8,720 | 8,670 | 8,670 | -30 | -0.3% | 1,200 |
| 2012/10/17 | 8,700 | 8,750 | 8,660 | 8,700 | ±0 | ±0% | 6,900 |
| 2012/10/16 | 8,750 | 8,750 | 8,550 | 8,700 | -200 | -2.2% | 3,500 |
| 2012/10/15 | 8,660 | 9,000 | 8,650 | 8,900 | +230 | +2.7% | 3,700 |
| 2012/10/12 | 8,730 | 8,890 | 8,670 | 8,670 | -60 | -0.7% | 6,100 |
| 2012/10/11 | 8,800 | 8,810 | 8,660 | 8,730 | +10 | +0.1% | 1,400 |
| 2012/10/10 | 8,720 | 8,780 | 8,600 | 8,720 | -80 | -0.9% | 2,000 |
| 2012/10/09 | 8,860 | 8,860 | 8,760 | 8,800 | -10 | -0.1% | 3,100 |
| 2012/10/05 | 8,750 | 8,810 | 8,650 | 8,810 | +200 | +2.3% | 2,200 |
| 2012/10/04 | 8,700 | 8,700 | 8,560 | 8,610 | -270 | -3% | 6,000 |
| 2012/10/03 | 8,600 | 8,900 | 8,550 | 8,880 | +380 | +4.5% | 12,100 |
| 2012/10/02 | 8,430 | 8,600 | 8,320 | 8,500 | +70 | +0.8% | 9,500 |
| 2012/10/01 | 8,300 | 8,430 | 8,300 | 8,430 | +40 | +0.5% | 5,300 |
| 2012/09/28 | 8,350 | 8,390 | 8,310 | 8,390 | +40 | +0.5% | 5,600 |
| 2012/09/27 | 8,200 | 8,350 | 8,200 | 8,350 | +120 | +1.5% | 5,000 |
| 2012/09/26 | 8,200 | 8,230 | 8,200 | 8,230 | +30 | +0.4% | 4,700 |
| 2012/09/25 | 8,250 | 8,250 | 8,190 | 8,200 | -10 | -0.1% | 10,200 |
| 2012/09/24 | 8,150 | 8,230 | 8,150 | 8,210 | +10 | +0.1% | 6,300 |
| 2012/09/21 | 8,200 | 8,210 | 8,150 | 8,200 | +50 | +0.6% | 6,100 |
| 2012/09/20 | 8,290 | 8,290 | 8,150 | 8,150 | -40 | -0.5% | 1,500 |
| 2012/09/19 | 8,200 | 8,200 | 8,180 | 8,190 | -30 | -0.4% | 2,000 |
| 2012/09/18 | 8,200 | 8,230 | 8,200 | 8,220 | +40 | +0.5% | 7,900 |
| 2012/09/14 | 8,250 | 8,250 | 8,180 | 8,180 | -70 | -0.8% | 4,900 |
| 2012/09/13 | 8,250 | 8,250 | 8,200 | 8,250 | ±0 | ±0% | 2,700 |
| 2012/09/12 | 8,140 | 8,250 | 7,980 | 8,250 | ±0 | ±0% | 6,400 |
| 2012/09/11 | 8,300 | 8,300 | 8,110 | 8,250 | +10 | +0.1% | 6,800 |
| 2012/09/10 | 8,200 | 8,240 | 8,200 | 8,240 | -90 | -1.1% | 600 |
| 2012/09/07 | 8,300 | 8,330 | 8,250 | 8,330 | +150 | +1.8% | 9,200 |
| 2012/09/06 | 8,300 | 8,300 | 8,170 | 8,180 | -110 | -1.3% | 4,600 |
| 2012/09/05 | 8,180 | 8,300 | 8,180 | 8,290 | -30 | -0.4% | 900 |
| 2012/09/04 | 8,310 | 8,320 | 8,310 | 8,320 | +40 | +0.5% | 300 |
| 2012/09/03 | 8,230 | 8,300 | 8,230 | 8,280 | +50 | +0.6% | 3,100 |
| 2012/08/31 | 8,300 | 8,300 | 8,120 | 8,230 | -150 | -1.8% | 3,200 |
| 2012/08/30 | 8,130 | 8,390 | 8,130 | 8,380 | +100 | +1.2% | 1,600 |
| 2012/08/29 | 8,400 | 8,400 | 8,280 | 8,280 | -120 | -1.4% | 200 |
| 2012/08/28 | 8,400 | 8,420 | 8,310 | 8,400 | -20 | -0.2% | 4,700 |
| 2012/08/27 | 8,420 | 8,420 | 8,420 | 8,420 | +20 | +0.2% | 200 |
| 2012/08/24 | 8,290 | 8,400 | 8,290 | 8,400 | +70 | +0.8% | 3,500 |
| 2012/08/23 | 8,330 | 8,350 | 8,330 | 8,330 | ±0 | ±0% | 3,000 |
| 2012/08/22 | 8,180 | 8,390 | 8,150 | 8,330 | +50 | +0.6% | 2,600 |
| 2012/08/21 | 8,200 | 8,280 | 8,170 | 8,280 | +80 | +1% | 2,800 |
| 2012/08/20 | 8,200 | 8,330 | 8,130 | 8,200 | +80 | +1% | 2,800 |
| 2012/08/17 | 8,100 | 8,120 | 8,100 | 8,120 | +20 | +0.2% | 200 |
| 2012/08/16 | 8,100 | 8,100 | 8,100 | 8,100 | +40 | +0.5% | 400 |
| 2012/08/15 | 8,080 | 8,080 | 8,060 | 8,060 | -40 | -0.5% | 300 |
| 2012/08/14 | 8,090 | 8,100 | 8,090 | 8,100 | +40 | +0.5% | 200 |
3051～
3100
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ナカニシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカニシ | 177,700円 | +4.7% | -19.9% | 3.04% | 15.57倍 | 1.24倍 |
|
歯科製品で世界首位級。欧州、北米で成長。高速回転技術活用し工業用製品兼営。海外比率高い |
| シチズン | 79,500円 | +0.2% | -20.5% | 5.66% | 8.62倍 | 0.79倍 |
|
腕時計と工作機械の２本柱。電波・ソーラー腕時計に強い。機械式時計に注力。小型デバイスも |
| リガク | 79,500円 | +7.8% | +8.1% | 2.36% | 12.74倍 | 2.19倍 |
|
Ｘ線分析装置シェア世界首位級。アカデミアや半導体・医薬品メーカーが顧客。電池材料解析も |
| ノーリツ鋼機 | 428,500円 | +5.7% | -16.3% | 5.16% | 13.02倍 | 0.69倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| セイコーＧ | 351,500円 | +10.6% | +25.8% | 2.70% | 11.48倍 | 0.92倍 |
|
腕時計で国内首位級。ムーブメント世界的。電子部品、クロックも展開。創業の服部家が大株主 |
市場注目の銘柄
チャート関連のコラム
