ナカニシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 7,190 | 7,200 | 7,170 | 7,170 | +20 | +0.3% | 800 |
| 2011/08/11 | 7,200 | 7,210 | 7,150 | 7,150 | -100 | -1.4% | 2,400 |
| 2011/08/10 | 7,310 | 7,400 | 7,240 | 7,250 | -150 | -2% | 5,500 |
| 2011/08/09 | 7,450 | 7,450 | 7,250 | 7,400 | -100 | -1.3% | 3,500 |
| 2011/08/08 | 7,600 | 7,600 | 7,500 | 7,500 | -60 | -0.8% | 1,200 |
| 2011/08/05 | 7,600 | 7,750 | 7,560 | 7,560 | -240 | -3.1% | 3,700 |
| 2011/08/04 | 7,800 | 7,820 | 7,800 | 7,800 | -10 | -0.1% | 2,900 |
| 2011/08/03 | 7,820 | 7,850 | 7,760 | 7,810 | -140 | -1.8% | 5,000 |
| 2011/08/02 | 8,040 | 8,040 | 7,950 | 7,950 | -90 | -1.1% | 2,000 |
| 2011/08/01 | 7,980 | 8,070 | 7,980 | 8,040 | +20 | +0.2% | 300 |
| 2011/07/29 | 8,050 | 8,050 | 8,010 | 8,020 | -70 | -0.9% | 1,300 |
| 2011/07/28 | 8,090 | 8,100 | 8,080 | 8,090 | -20 | -0.2% | 10,200 |
| 2011/07/27 | 8,100 | 8,120 | 8,100 | 8,110 | +10 | +0.1% | 3,400 |
| 2011/07/26 | 8,110 | 8,110 | 8,100 | 8,100 | -10 | -0.1% | 600 |
| 2011/07/25 | 8,160 | 8,160 | 8,100 | 8,110 | -50 | -0.6% | 2,800 |
| 2011/07/22 | 8,160 | 8,160 | 8,160 | 8,160 | ±0 | ±0% | 700 |
| 2011/07/21 | 8,140 | 8,190 | 8,120 | 8,160 | +20 | +0.2% | 800 |
| 2011/07/20 | 8,150 | 8,160 | 8,140 | 8,140 | +140 | +1.8% | 6,200 |
| 2011/07/19 | 7,960 | 8,040 | 7,960 | 8,000 | +20 | +0.3% | 1,600 |
| 2011/07/15 | 8,020 | 8,020 | 7,910 | 7,980 | -100 | -1.2% | 1,500 |
| 2011/07/14 | 8,320 | 8,320 | 8,070 | 8,080 | -190 | -2.3% | 2,400 |
| 2011/07/13 | 8,250 | 8,270 | 8,220 | 8,270 | +20 | +0.2% | 3,200 |
| 2011/07/12 | 8,290 | 8,330 | 8,190 | 8,250 | -40 | -0.5% | 3,200 |
| 2011/07/11 | 8,280 | 8,340 | 8,280 | 8,290 | -60 | -0.7% | 4,600 |
| 2011/07/08 | 8,350 | 8,350 | 8,350 | 8,350 | ±0 | ±0% | 5,800 |
| 2011/07/07 | 8,340 | 8,350 | 8,340 | 8,350 | +10 | +0.1% | 5,100 |
| 2011/07/06 | 8,320 | 8,360 | 8,280 | 8,340 | -10 | -0.1% | 25,400 |
| 2011/07/05 | 8,370 | 8,370 | 8,350 | 8,350 | -20 | -0.2% | 6,700 |
| 2011/07/04 | 8,370 | 8,390 | 8,370 | 8,370 | +20 | +0.2% | 4,300 |
| 2011/07/01 | 8,350 | 8,390 | 8,350 | 8,350 | +60 | +0.7% | 4,900 |
| 2011/06/30 | 8,400 | 8,400 | 8,230 | 8,290 | -100 | -1.2% | 1,700 |
| 2011/06/29 | 8,380 | 8,400 | 8,380 | 8,390 | +40 | +0.5% | 800 |
| 2011/06/28 | 8,280 | 8,350 | 8,280 | 8,350 | +70 | +0.8% | 2,300 |
| 2011/06/27 | 8,260 | 8,360 | 8,260 | 8,280 | +20 | +0.2% | 1,400 |
| 2011/06/24 | 8,120 | 8,270 | 8,120 | 8,260 | -10 | -0.1% | 1,100 |
| 2011/06/23 | 8,180 | 8,290 | 8,170 | 8,270 | +140 | +1.7% | 6,600 |
| 2011/06/22 | 8,140 | 8,200 | 8,100 | 8,130 | +30 | +0.4% | 500 |
| 2011/06/21 | 8,000 | 8,120 | 8,000 | 8,100 | +100 | +1.3% | 2,300 |
| 2011/06/20 | 7,980 | 8,020 | 7,980 | 8,000 | +20 | +0.3% | 18,300 |
| 2011/06/17 | 7,970 | 8,000 | 7,890 | 7,980 | +200 | +2.6% | 4,800 |
| 2011/06/16 | 7,810 | 7,820 | 7,780 | 7,780 | -130 | -1.6% | 5,400 |
| 2011/06/15 | 7,750 | 8,000 | 7,750 | 7,910 | +170 | +2.2% | 1,400 |
| 2011/06/14 | 7,940 | 7,940 | 7,530 | 7,740 | -210 | -2.6% | 7,900 |
| 2011/06/13 | 7,980 | 7,990 | 7,900 | 7,950 | -30 | -0.4% | 3,200 |
| 2011/06/10 | 8,000 | 8,000 | 7,980 | 7,980 | -20 | -0.3% | 3,400 |
| 2011/06/09 | 8,040 | 8,050 | 8,000 | 8,000 | -40 | -0.5% | 4,500 |
| 2011/06/08 | 8,010 | 8,050 | 7,960 | 8,040 | -80 | -1% | 5,300 |
| 2011/06/07 | 8,100 | 8,120 | 8,050 | 8,120 | +20 | +0.2% | 3,200 |
| 2011/06/06 | 8,100 | 8,130 | 8,050 | 8,100 | ±0 | ±0% | 4,200 |
| 2011/06/03 | 8,220 | 8,300 | 8,100 | 8,100 | -290 | -3.5% | 12,100 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ナカニシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカニシ | 228,600円 | +26.0% | -15.1% | 2.27% | 20.00倍 | 1.56倍 |
|
歯科製品で世界首位級。欧州、北米で成長。高速回転技術活用し工業用製品兼営。海外比率高い |
| ニプロ | 139,000円 | +9.9% | +14.3% | 2.30% | 14.35倍 | 0.87倍 |
|
ディスポーザブル医療器具大手。人工腎臓強い。後発医薬品や受託医薬品育成。再生医療研究 |
| シチズン | 90,200円 | +0.2% | -20.5% | 4.99% | 10.00倍 | 0.89倍 |
|
腕時計と工作機械の２本柱。電波・ソーラー腕時計に強い。機械式時計に注力。小型デバイスも |
| タムロン | 450,500円 | +24.6% | +39.6% | 2.77% | 12.87倍 | 2.39倍 |
|
カメラ用交換レンズで世界的。ＯＥＭも受託。監視カメラ用レンズを強化中。車載向けも |
| マニー | 174,200円 | +5.9% | +4.6% | 2.24% | 27.03倍 | 3.28倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
市場注目の銘柄
チャート関連のコラム
