東京衡機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 25 | 26 | 25 | 26 | ±0 | ±0% | 64,000 |
| 2010/06/16 | 25 | 26 | 25 | 26 | ±0 | ±0% | 54,000 |
| 2010/06/15 | 25 | 26 | 25 | 26 | ±0 | ±0% | 28,000 |
| 2010/06/14 | 25 | 26 | 25 | 26 | ±0 | ±0% | 68,000 |
| 2010/06/11 | 25 | 26 | 24 | 26 | +1 | +4% | 92,000 |
| 2010/06/10 | 24 | 25 | 24 | 25 | +1 | +4.2% | 43,000 |
| 2010/06/09 | 26 | 26 | 24 | 24 | -2 | -7.7% | 102,000 |
| 2010/06/08 | 25 | 26 | 25 | 26 | +1 | +4% | 54,000 |
| 2010/06/07 | 25 | 26 | 24 | 25 | ±0 | ±0% | 160,000 |
| 2010/06/04 | 26 | 26 | 25 | 25 | -2 | -7.4% | 122,000 |
| 2010/06/03 | 27 | 27 | 26 | 27 | +1 | +3.8% | 76,000 |
| 2010/06/02 | 27 | 27 | 26 | 26 | -2 | -7.1% | 112,000 |
| 2010/06/01 | 29 | 29 | 27 | 28 | -1 | -3.4% | 101,000 |
| 2010/05/31 | 28 | 29 | 26 | 29 | +1 | +3.6% | 145,000 |
| 2010/05/28 | 26 | 28 | 26 | 28 | +3 | +12% | 189,000 |
| 2010/05/27 | 25 | 25 | 25 | 25 | -1 | -3.8% | 78,000 |
| 2010/05/26 | 25 | 26 | 25 | 26 | +1 | +4% | 87,000 |
| 2010/05/25 | 26 | 26 | 25 | 25 | -1 | -3.8% | 27,000 |
| 2010/05/24 | 27 | 27 | 26 | 26 | ±0 | ±0% | 13,000 |
| 2010/05/21 | 26 | 26 | 25 | 26 | +1 | +4% | 44,000 |
| 2010/05/20 | 25 | 26 | 25 | 25 | ±0 | ±0% | 39,000 |
| 2010/05/19 | 25 | 25 | 24 | 25 | ±0 | ±0% | 136,000 |
| 2010/05/18 | 27 | 27 | 25 | 25 | -2 | -7.4% | 168,000 |
| 2010/05/17 | 28 | 28 | 27 | 27 | -1 | -3.6% | 87,000 |
| 2010/05/14 | 28 | 28 | 26 | 28 | ±0 | ±0% | 236,000 |
| 2010/05/13 | 28 | 29 | 28 | 28 | ±0 | ±0% | 105,000 |
| 2010/05/12 | 29 | 30 | 28 | 28 | -2 | -6.7% | 203,000 |
| 2010/05/11 | 31 | 31 | 30 | 30 | -1 | -3.2% | 187,000 |
| 2010/05/10 | 31 | 31 | 30 | 31 | ±0 | ±0% | 24,000 |
| 2010/05/07 | 30 | 31 | 29 | 31 | -1 | -3.1% | 270,000 |
| 2010/05/06 | 31 | 32 | 31 | 32 | -1 | -3% | 215,000 |
| 2010/04/30 | 32 | 33 | 32 | 33 | ±0 | ±0% | 147,000 |
| 2010/04/28 | 33 | 33 | 32 | 33 | ±0 | ±0% | 66,000 |
| 2010/04/27 | 33 | 33 | 32 | 33 | +1 | +3.1% | 83,000 |
| 2010/04/26 | 33 | 33 | 32 | 32 | ±0 | ±0% | 99,000 |
| 2010/04/23 | 32 | 32 | 31 | 32 | +1 | +3.2% | 194,000 |
| 2010/04/22 | 32 | 32 | 31 | 31 | -2 | -6.1% | 300,000 |
| 2010/04/21 | 32 | 33 | 32 | 33 | +1 | +3.1% | 118,000 |
| 2010/04/20 | 33 | 33 | 32 | 32 | -1 | -3% | 111,000 |
| 2010/04/19 | 32 | 33 | 31 | 33 | +1 | +3.1% | 151,000 |
| 2010/04/16 | 33 | 33 | 32 | 32 | ±0 | ±0% | 288,000 |
| 2010/04/15 | 32 | 33 | 32 | 32 | ±0 | ±0% | 260,000 |
| 2010/04/14 | 31 | 33 | 31 | 32 | -1 | -3% | 486,000 |
| 2010/04/13 | 34 | 35 | 33 | 33 | -1 | -2.9% | 267,000 |
| 2010/04/12 | 35 | 35 | 34 | 34 | ±0 | ±0% | 336,000 |
| 2010/04/09 | 33 | 34 | 33 | 34 | +1 | +3% | 286,000 |
| 2010/04/08 | 31 | 34 | 31 | 33 | +3 | +10% | 778,000 |
| 2010/04/07 | 30 | 32 | 30 | 30 | ±0 | ±0% | 263,000 |
| 2010/04/06 | 29 | 30 | 29 | 30 | +1 | +3.4% | 178,000 |
| 2010/04/05 | 29 | 30 | 29 | 29 | ±0 | ±0% | 62,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「東京衡機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京衡機 | 22,600円 | +12.3% | -54.4% | 0.00% | 31.61倍 | 1.07倍 |
|
試験機の専門メーカーから、エンジニアリング事業に展開。会計不祥事で特設注意市場銘柄に |
| シンシア | 49,300円 | +6.6% | -16.1% | 2.43% | 12.79倍 | 1.31倍 |
|
コンタクトレンズ製造・卸。ＥＣ・ドラッグ店販路強い。Ｍ＆Ａで医療脱毛コンサルやＰＯＳ参入 |
| 岡本硝子 | 13,100円 | -5.9% | -58.9% | 0.00% | 152.33倍 | 2.04倍 |
|
特殊ガラスと薄膜技術に強み持つ。プロジェクター用反射鏡が主柱。自動車ライト用レンズも |
| クボテック | 21,400円 | +6.8% | - | 0.00% | - | 5.38倍 |
|
液晶、太陽電池関連の画像検査装置が軸。３ＤＣＡＤソフトも。主顧客の投資水準で業績変動 |
| 日本精密 | 7,600円 | -4.8% | -63.0% | 0.00% | 19.49倍 | 1.24倍 |
|
時計バンド首位級。売上の約半分がカシオ向け。眼鏡フレームも柱。ベトナム、カンボジアで生産 |
市場注目の銘柄
チャート関連のコラム
