東京衡機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 20 | 21 | 20 | 21 | +1 | +5% | 22,000 |
| 2010/08/04 | 20 | 21 | 20 | 20 | -1 | -4.8% | 49,000 |
| 2010/08/03 | 22 | 22 | 21 | 21 | ±0 | ±0% | 39,000 |
| 2010/08/02 | 22 | 22 | 21 | 21 | ±0 | ±0% | 10,000 |
| 2010/07/30 | 22 | 22 | 21 | 21 | -1 | -4.5% | 33,000 |
| 2010/07/29 | 22 | 23 | 22 | 22 | ±0 | ±0% | 61,000 |
| 2010/07/28 | 21 | 22 | 21 | 22 | +1 | +4.8% | 93,000 |
| 2010/07/27 | 22 | 22 | 21 | 21 | ±0 | ±0% | 4,000 |
| 2010/07/26 | 20 | 21 | 20 | 21 | +1 | +5% | 48,000 |
| 2010/07/23 | 21 | 21 | 20 | 20 | -1 | -4.8% | 11,000 |
| 2010/07/22 | 21 | 21 | 20 | 21 | ±0 | ±0% | 20,000 |
| 2010/07/21 | 20 | 21 | 20 | 21 | ±0 | ±0% | 147,000 |
| 2010/07/20 | 20 | 21 | 20 | 21 | ±0 | ±0% | 106,000 |
| 2010/07/16 | 21 | 21 | 20 | 21 | -1 | -4.5% | 390,000 |
| 2010/07/15 | 23 | 23 | 22 | 22 | -1 | -4.3% | 74,000 |
| 2010/07/14 | 23 | 23 | 23 | 23 | +1 | +4.5% | 17,000 |
| 2010/07/13 | 23 | 23 | 22 | 22 | -1 | -4.3% | 20,000 |
| 2010/07/12 | 22 | 23 | 22 | 23 | ±0 | ±0% | 3,000 |
| 2010/07/09 | 23 | 23 | 22 | 23 | ±0 | ±0% | 34,000 |
| 2010/07/08 | 23 | 24 | 22 | 23 | +1 | +4.5% | 178,000 |
| 2010/07/07 | 23 | 23 | 21 | 22 | -1 | -4.3% | 148,000 |
| 2010/07/06 | 24 | 24 | 22 | 23 | ±0 | ±0% | 38,000 |
| 2010/07/05 | 22 | 23 | 22 | 23 | ±0 | ±0% | 60,000 |
| 2010/07/02 | 22 | 23 | 22 | 23 | +1 | +4.5% | 42,000 |
| 2010/07/01 | 22 | 23 | 22 | 22 | ±0 | ±0% | 47,000 |
| 2010/06/30 | 24 | 24 | 22 | 22 | -2 | -8.3% | 142,000 |
| 2010/06/29 | 24 | 24 | 24 | 24 | ±0 | ±0% | 31,000 |
| 2010/06/28 | 24 | 24 | 24 | 24 | ±0 | ±0% | 44,000 |
| 2010/06/25 | 24 | 25 | 24 | 24 | -1 | -4% | 49,000 |
| 2010/06/24 | 25 | 25 | 24 | 25 | ±0 | ±0% | 14,000 |
| 2010/06/23 | 25 | 25 | 25 | 25 | ±0 | ±0% | 24,000 |
| 2010/06/22 | 25 | 25 | 25 | 25 | ±0 | ±0% | 32,000 |
| 2010/06/21 | 26 | 26 | 25 | 25 | -1 | -3.8% | 105,000 |
| 2010/06/18 | 26 | 26 | 25 | 26 | ±0 | ±0% | 25,000 |
| 2010/06/17 | 25 | 26 | 25 | 26 | ±0 | ±0% | 64,000 |
| 2010/06/16 | 25 | 26 | 25 | 26 | ±0 | ±0% | 54,000 |
| 2010/06/15 | 25 | 26 | 25 | 26 | ±0 | ±0% | 28,000 |
| 2010/06/14 | 25 | 26 | 25 | 26 | ±0 | ±0% | 68,000 |
| 2010/06/11 | 25 | 26 | 24 | 26 | +1 | +4% | 92,000 |
| 2010/06/10 | 24 | 25 | 24 | 25 | +1 | +4.2% | 43,000 |
| 2010/06/09 | 26 | 26 | 24 | 24 | -2 | -7.7% | 102,000 |
| 2010/06/08 | 25 | 26 | 25 | 26 | +1 | +4% | 54,000 |
| 2010/06/07 | 25 | 26 | 24 | 25 | ±0 | ±0% | 160,000 |
| 2010/06/04 | 26 | 26 | 25 | 25 | -2 | -7.4% | 122,000 |
| 2010/06/03 | 27 | 27 | 26 | 27 | +1 | +3.8% | 76,000 |
| 2010/06/02 | 27 | 27 | 26 | 26 | -2 | -7.1% | 112,000 |
| 2010/06/01 | 29 | 29 | 27 | 28 | -1 | -3.4% | 101,000 |
| 2010/05/31 | 28 | 29 | 26 | 29 | +1 | +3.6% | 145,000 |
| 2010/05/28 | 26 | 28 | 26 | 28 | +3 | +12% | 189,000 |
| 2010/05/27 | 25 | 25 | 25 | 25 | -1 | -3.8% | 78,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東京衡機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京衡機 | 21,200円 | +12.3% | -54.4% | 0.00% | 29.65倍 | 1.03倍 |
|
試験機の専門メーカーから、エンジニアリング事業に展開。会計不祥事で特別注意銘柄に |
| シンシア | 51,400円 | +6.6% | -16.1% | 3.11% | 13.38倍 | 1.23倍 |
|
コンタクトレンズ製造・卸。ＥＣ・ドラッグ店販路強い。Ｍ＆Ａで医療脱毛コンサルやＰＯＳ参入 |
| クボテック | 21,500円 | +22.5% | - | 0.00% | - | 5.37倍 |
|
液晶、太陽電池関連の画像検査装置が軸。３ＤＣＡＤソフトも。主顧客の投資水準で業績変動 |
| 岡本硝子 | 11,800円 | +15.9% | +9.6% | 0.00% | 22.87倍 | 1.70倍 |
|
特殊ガラスと薄膜技術に強み持つ。プロジェクター用反射鏡が主柱。自動車ライト用レンズも |
| 日本精密 | 7,200円 | -1.2% | -71.2% | 0.00% | 14.04倍 | 1.09倍 |
|
時計バンド首位級。売上の約半分がカシオ向け。眼鏡フレームも柱。ベトナム、カンボジアで生産 |
市場注目の銘柄
チャート関連のコラム
