東京衡機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/01 | 20 | 20 | 20 | 20 | +1 | +5.3% | 14,000 |
| 2010/08/31 | 20 | 20 | 19 | 19 | -1 | -5% | 17,000 |
| 2010/08/30 | 20 | 20 | 20 | 20 | ±0 | ±0% | 27,000 |
| 2010/08/27 | 19 | 20 | 19 | 20 | +1 | +5.3% | 50,000 |
| 2010/08/26 | 19 | 19 | 18 | 19 | ±0 | ±0% | 16,000 |
| 2010/08/25 | 19 | 19 | 18 | 19 | ±0 | ±0% | 16,000 |
| 2010/08/24 | 19 | 20 | 19 | 19 | ±0 | ±0% | 94,000 |
| 2010/08/23 | 19 | 20 | 19 | 19 | -1 | -5% | 31,000 |
| 2010/08/20 | 20 | 20 | 19 | 20 | +1 | +5.3% | 62,000 |
| 2010/08/19 | 20 | 20 | 19 | 19 | -1 | -5% | 45,000 |
| 2010/08/18 | 20 | 20 | 20 | 20 | ±0 | ±0% | 143,000 |
| 2010/08/17 | 19 | 20 | 19 | 20 | +1 | +5.3% | 82,000 |
| 2010/08/16 | 19 | 19 | 19 | 19 | -1 | -5% | 30,000 |
| 2010/08/13 | 19 | 20 | 19 | 20 | ±0 | ±0% | 25,000 |
| 2010/08/12 | 20 | 20 | 19 | 20 | ±0 | ±0% | 147,000 |
| 2010/08/11 | 20 | 21 | 20 | 20 | -1 | -4.8% | 16,000 |
| 2010/08/10 | 21 | 21 | 20 | 21 | ±0 | ±0% | 34,000 |
| 2010/08/09 | 21 | 21 | 20 | 21 | +1 | +5% | 19,000 |
| 2010/08/06 | 21 | 21 | 20 | 20 | -1 | -4.8% | 3,000 |
| 2010/08/05 | 20 | 21 | 20 | 21 | +1 | +5% | 22,000 |
| 2010/08/04 | 20 | 21 | 20 | 20 | -1 | -4.8% | 49,000 |
| 2010/08/03 | 22 | 22 | 21 | 21 | ±0 | ±0% | 39,000 |
| 2010/08/02 | 22 | 22 | 21 | 21 | ±0 | ±0% | 10,000 |
| 2010/07/30 | 22 | 22 | 21 | 21 | -1 | -4.5% | 33,000 |
| 2010/07/29 | 22 | 23 | 22 | 22 | ±0 | ±0% | 61,000 |
| 2010/07/28 | 21 | 22 | 21 | 22 | +1 | +4.8% | 93,000 |
| 2010/07/27 | 22 | 22 | 21 | 21 | ±0 | ±0% | 4,000 |
| 2010/07/26 | 20 | 21 | 20 | 21 | +1 | +5% | 48,000 |
| 2010/07/23 | 21 | 21 | 20 | 20 | -1 | -4.8% | 11,000 |
| 2010/07/22 | 21 | 21 | 20 | 21 | ±0 | ±0% | 20,000 |
| 2010/07/21 | 20 | 21 | 20 | 21 | ±0 | ±0% | 147,000 |
| 2010/07/20 | 20 | 21 | 20 | 21 | ±0 | ±0% | 106,000 |
| 2010/07/16 | 21 | 21 | 20 | 21 | -1 | -4.5% | 390,000 |
| 2010/07/15 | 23 | 23 | 22 | 22 | -1 | -4.3% | 74,000 |
| 2010/07/14 | 23 | 23 | 23 | 23 | +1 | +4.5% | 17,000 |
| 2010/07/13 | 23 | 23 | 22 | 22 | -1 | -4.3% | 20,000 |
| 2010/07/12 | 22 | 23 | 22 | 23 | ±0 | ±0% | 3,000 |
| 2010/07/09 | 23 | 23 | 22 | 23 | ±0 | ±0% | 34,000 |
| 2010/07/08 | 23 | 24 | 22 | 23 | +1 | +4.5% | 178,000 |
| 2010/07/07 | 23 | 23 | 21 | 22 | -1 | -4.3% | 148,000 |
| 2010/07/06 | 24 | 24 | 22 | 23 | ±0 | ±0% | 38,000 |
| 2010/07/05 | 22 | 23 | 22 | 23 | ±0 | ±0% | 60,000 |
| 2010/07/02 | 22 | 23 | 22 | 23 | +1 | +4.5% | 42,000 |
| 2010/07/01 | 22 | 23 | 22 | 22 | ±0 | ±0% | 47,000 |
| 2010/06/30 | 24 | 24 | 22 | 22 | -2 | -8.3% | 142,000 |
| 2010/06/29 | 24 | 24 | 24 | 24 | ±0 | ±0% | 31,000 |
| 2010/06/28 | 24 | 24 | 24 | 24 | ±0 | ±0% | 44,000 |
| 2010/06/25 | 24 | 25 | 24 | 24 | -1 | -4% | 49,000 |
| 2010/06/24 | 25 | 25 | 24 | 25 | ±0 | ±0% | 14,000 |
| 2010/06/23 | 25 | 25 | 25 | 25 | ±0 | ±0% | 24,000 |
3601～
3650
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「東京衡機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京衡機 | 23,900円 | +31.8% | +366.7% | 0.00% | 11.92倍 | 1.08倍 |
|
試験機の専門メーカーから、エンジニアリング事業に展開。不祥事を経てガバナンス再構築中 |
| シンシア | 61,300円 | +10.2% | -33.1% | 2.12% | 20.22倍 | 1.48倍 |
|
コンタクトレンズ製造・卸。ＥＣ・ドラッグ店販路強い。Ｍ＆Ａで医療脱毛コンサルやＰＯＳ参入 |
| 岡本硝子 | 15,500円 | +12.6% | -54.8% | 0.00% | 180.23倍 | 2.00倍 |
|
特殊ガラスと薄膜技術に強み持つ。プロジェクター用反射鏡が主柱。自動車ライト用レンズも |
| クボテック | 19,100円 | +5.3% | - | 0.00% | - | 13.02倍 |
|
液晶、太陽電池関連の画像検査装置が軸。３ＤＣＡＤソフトも。主顧客の投資水準で業績変動 |
| 日本精密 | 8,500円 | -2.2% | +999.9% | 0.00% | 18.16倍 | 1.27倍 |
|
時計バンド首位級。売上の約半分がカシオ向け。眼鏡フレームも柱。ベトナム、カンボジアで生産 |
市場注目の銘柄
チャート関連のコラム
