メディキットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 3,345 | 3,400 | 3,345 | 3,390 | +45 | +1.3% | 4,700 |
| 2021/03/22 | 3,350 | 3,375 | 3,345 | 3,345 | -20 | -0.6% | 3,200 |
| 2021/03/19 | 3,325 | 3,365 | 3,305 | 3,365 | +35 | +1.1% | 5,100 |
| 2021/03/18 | 3,340 | 3,360 | 3,320 | 3,330 | +30 | +0.9% | 2,200 |
| 2021/03/17 | 3,280 | 3,300 | 3,270 | 3,300 | +20 | +0.6% | 900 |
| 2021/03/16 | 3,255 | 3,300 | 3,255 | 3,280 | ±0 | ±0% | 1,800 |
| 2021/03/15 | 3,365 | 3,365 | 3,280 | 3,280 | -40 | -1.2% | 1,400 |
| 2021/03/12 | 3,350 | 3,350 | 3,295 | 3,320 | -10 | -0.3% | 700 |
| 2021/03/11 | 3,305 | 3,335 | 3,305 | 3,330 | +10 | +0.3% | 1,700 |
| 2021/03/10 | 3,320 | 3,365 | 3,320 | 3,320 | -25 | -0.7% | 500 |
| 2021/03/09 | 3,380 | 3,390 | 3,345 | 3,345 | -35 | -1% | 3,800 |
| 2021/03/08 | 3,395 | 3,395 | 3,380 | 3,380 | +20 | +0.6% | 1,500 |
| 2021/03/05 | 3,360 | 3,385 | 3,325 | 3,360 | ±0 | ±0% | 3,800 |
| 2021/03/04 | 3,325 | 3,360 | 3,320 | 3,360 | +5 | +0.1% | 800 |
| 2021/03/03 | 3,335 | 3,395 | 3,280 | 3,355 | +90 | +2.8% | 8,400 |
| 2021/03/02 | 3,335 | 3,335 | 3,265 | 3,265 | ±0 | ±0% | 1,500 |
| 2021/03/01 | 3,350 | 3,390 | 3,200 | 3,265 | -135 | -4% | 7,400 |
| 2021/02/26 | 3,160 | 3,400 | 3,145 | 3,400 | +275 | +8.8% | 5,200 |
| 2021/02/25 | 3,200 | 3,210 | 3,125 | 3,125 | -5 | -0.2% | 5,600 |
| 2021/02/24 | 3,160 | 3,210 | 3,130 | 3,130 | -85 | -2.6% | 4,700 |
| 2021/02/22 | 3,235 | 3,260 | 3,215 | 3,215 | -20 | -0.6% | 1,800 |
| 2021/02/19 | 3,260 | 3,295 | 3,235 | 3,235 | -30 | -0.9% | 2,500 |
| 2021/02/18 | 3,245 | 3,300 | 3,245 | 3,265 | +20 | +0.6% | 2,400 |
| 2021/02/17 | 3,290 | 3,300 | 3,245 | 3,245 | -45 | -1.4% | 2,500 |
| 2021/02/16 | 3,260 | 3,290 | 3,250 | 3,290 | +10 | +0.3% | 1,600 |
| 2021/02/15 | 3,275 | 3,280 | 3,275 | 3,280 | +10 | +0.3% | 700 |
| 2021/02/12 | 3,295 | 3,305 | 3,265 | 3,270 | -60 | -1.8% | 4,500 |
| 2021/02/10 | 3,320 | 3,330 | 3,280 | 3,330 | +20 | +0.6% | 600 |
| 2021/02/09 | 3,270 | 3,310 | 3,270 | 3,310 | +10 | +0.3% | 900 |
| 2021/02/08 | 3,285 | 3,320 | 3,285 | 3,300 | +15 | +0.5% | 3,500 |
| 2021/02/05 | 3,350 | 3,365 | 3,285 | 3,285 | -45 | -1.4% | 3,900 |
| 2021/02/04 | 3,210 | 3,340 | 3,210 | 3,330 | +95 | +2.9% | 3,100 |
| 2021/02/03 | 3,235 | 3,240 | 3,205 | 3,235 | +15 | +0.5% | 600 |
| 2021/02/02 | 3,200 | 3,240 | 3,175 | 3,220 | +25 | +0.8% | 2,000 |
| 2021/02/01 | 3,195 | 3,195 | 3,160 | 3,195 | +15 | +0.5% | 800 |
| 2021/01/29 | 3,205 | 3,215 | 3,120 | 3,180 | +10 | +0.3% | 5,600 |
| 2021/01/28 | 3,135 | 3,190 | 3,115 | 3,170 | ±0 | ±0% | 3,200 |
| 2021/01/27 | 3,170 | 3,190 | 3,140 | 3,170 | ±0 | ±0% | 2,400 |
| 2021/01/26 | 3,175 | 3,220 | 3,150 | 3,170 | -5 | -0.2% | 19,000 |
| 2021/01/25 | 3,205 | 3,220 | 3,155 | 3,175 | +30 | +1% | 3,800 |
| 2021/01/22 | 3,200 | 3,200 | 3,125 | 3,145 | -20 | -0.6% | 5,200 |
| 2021/01/21 | 3,180 | 3,215 | 3,160 | 3,165 | -15 | -0.5% | 7,500 |
| 2021/01/20 | 3,245 | 3,260 | 3,115 | 3,180 | -55 | -1.7% | 6,000 |
| 2021/01/19 | 3,245 | 3,260 | 3,235 | 3,235 | -25 | -0.8% | 2,600 |
| 2021/01/18 | 3,280 | 3,280 | 3,250 | 3,260 | -20 | -0.6% | 1,300 |
| 2021/01/15 | 3,310 | 3,320 | 3,240 | 3,280 | -45 | -1.4% | 7,900 |
| 2021/01/14 | 3,355 | 3,380 | 3,325 | 3,325 | -30 | -0.9% | 4,900 |
| 2021/01/13 | 3,400 | 3,400 | 3,355 | 3,355 | -25 | -0.7% | 700 |
| 2021/01/12 | 3,345 | 3,400 | 3,345 | 3,380 | +15 | +0.4% | 3,800 |
| 2021/01/08 | 3,390 | 3,455 | 3,330 | 3,365 | ±0 | ±0% | 8,700 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「メディキット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| メディキット | 273,000円 | +2.5% | -11.6% | - | - | - |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| Ａ＆ＤホロンＨＤ | 196,800円 | +6.5% | +9.0% | 2.03% | 8.74倍 | 1.43倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| 長野計器 | 257,700円 | +4.1% | +2.8% | 1.79% | 8.95倍 | 1.14倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| ジーエルテクノ | 275,000円 | - | - | 3.67% | 8.61倍 | - |
|
- |
| リズム | 369,500円 | +1.2% | +27.1% | 1.98% | 30.50倍 | 1.01倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
