メディキットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 3,100 | 3,120 | 3,015 | 3,015 | -105 | -3.4% | 11,200 |
| 2021/08/18 | 3,125 | 3,150 | 3,110 | 3,120 | -5 | -0.2% | 5,300 |
| 2021/08/17 | 3,120 | 3,135 | 3,110 | 3,125 | -30 | -1% | 2,700 |
| 2021/08/16 | 3,155 | 3,175 | 3,150 | 3,155 | ±0 | ±0% | 3,600 |
| 2021/08/13 | 3,135 | 3,155 | 3,120 | 3,155 | +55 | +1.8% | 2,100 |
| 2021/08/12 | 3,160 | 3,160 | 3,100 | 3,100 | -50 | -1.6% | 2,300 |
| 2021/08/11 | 3,135 | 3,180 | 3,125 | 3,150 | +40 | +1.3% | 1,600 |
| 2021/08/10 | 3,150 | 3,150 | 3,110 | 3,110 | -50 | -1.6% | 1,200 |
| 2021/08/06 | 3,170 | 3,180 | 3,160 | 3,160 | -15 | -0.5% | 6,100 |
| 2021/08/05 | 3,205 | 3,205 | 3,170 | 3,175 | -35 | -1.1% | 1,400 |
| 2021/08/04 | 3,200 | 3,215 | 3,195 | 3,210 | +40 | +1.3% | 8,100 |
| 2021/08/03 | 3,180 | 3,180 | 3,170 | 3,170 | -10 | -0.3% | 1,400 |
| 2021/08/02 | 3,210 | 3,210 | 3,160 | 3,180 | -30 | -0.9% | 2,600 |
| 2021/07/30 | 3,195 | 3,210 | 3,165 | 3,210 | +35 | +1.1% | 1,800 |
| 2021/07/29 | 3,160 | 3,175 | 3,160 | 3,175 | +20 | +0.6% | 300 |
| 2021/07/28 | 3,150 | 3,155 | 3,150 | 3,155 | -10 | -0.3% | 800 |
| 2021/07/27 | 3,210 | 3,210 | 3,165 | 3,165 | -45 | -1.4% | 2,000 |
| 2021/07/26 | 3,205 | 3,210 | 3,200 | 3,210 | -20 | -0.6% | 800 |
| 2021/07/21 | 3,255 | 3,270 | 3,215 | 3,230 | -5 | -0.2% | 2,900 |
| 2021/07/20 | 3,240 | 3,270 | 3,235 | 3,235 | +5 | +0.2% | 2,200 |
| 2021/07/19 | 3,280 | 3,315 | 3,210 | 3,230 | -50 | -1.5% | 3,900 |
| 2021/07/16 | 3,275 | 3,300 | 3,240 | 3,280 | +5 | +0.2% | 700 |
| 2021/07/15 | 3,290 | 3,290 | 3,220 | 3,275 | +35 | +1.1% | 4,700 |
| 2021/07/14 | 3,240 | 3,250 | 3,205 | 3,240 | +35 | +1.1% | 3,700 |
| 2021/07/13 | 3,180 | 3,215 | 3,180 | 3,205 | +35 | +1.1% | 2,800 |
| 2021/07/12 | 3,150 | 3,175 | 3,150 | 3,170 | +35 | +1.1% | 5,900 |
| 2021/07/09 | 3,150 | 3,150 | 3,135 | 3,135 | -35 | -1.1% | 300 |
| 2021/07/08 | 3,160 | 3,170 | 3,145 | 3,170 | +20 | +0.6% | 2,500 |
| 2021/07/07 | 3,150 | 3,170 | 3,150 | 3,150 | -5 | -0.2% | 3,300 |
| 2021/07/06 | 3,175 | 3,205 | 3,115 | 3,155 | -40 | -1.3% | 5,600 |
| 2021/07/05 | 3,165 | 3,245 | 3,165 | 3,195 | +45 | +1.4% | 3,400 |
| 2021/07/02 | 3,150 | 3,150 | 3,115 | 3,150 | +20 | +0.6% | 1,400 |
| 2021/07/01 | 3,160 | 3,160 | 3,100 | 3,130 | -20 | -0.6% | 6,800 |
| 2021/06/30 | 3,150 | 3,150 | 3,140 | 3,150 | ±0 | ±0% | 1,800 |
| 2021/06/29 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 300 |
| 2021/06/28 | 3,140 | 3,150 | 3,125 | 3,150 | +10 | +0.3% | 1,100 |
| 2021/06/25 | 3,135 | 3,160 | 3,135 | 3,140 | -30 | -0.9% | 2,600 |
| 2021/06/24 | 3,175 | 3,175 | 3,170 | 3,170 | -5 | -0.2% | 1,200 |
| 2021/06/23 | 3,175 | 3,185 | 3,175 | 3,175 | ±0 | ±0% | 1,100 |
| 2021/06/22 | 3,175 | 3,175 | 3,155 | 3,175 | +25 | +0.8% | 3,200 |
| 2021/06/21 | 3,150 | 3,150 | 3,130 | 3,150 | -25 | -0.8% | 1,400 |
| 2021/06/18 | 3,175 | 3,180 | 3,145 | 3,175 | ±0 | ±0% | 5,000 |
| 2021/06/17 | 3,170 | 3,175 | 3,155 | 3,175 | +20 | +0.6% | 3,000 |
| 2021/06/16 | 3,190 | 3,190 | 3,130 | 3,155 | -20 | -0.6% | 6,700 |
| 2021/06/15 | 3,200 | 3,200 | 3,170 | 3,175 | ±0 | ±0% | 4,900 |
| 2021/06/14 | 3,175 | 3,195 | 3,175 | 3,175 | +15 | +0.5% | 800 |
| 2021/06/11 | 3,180 | 3,195 | 3,130 | 3,160 | -10 | -0.3% | 8,100 |
| 2021/06/10 | 3,195 | 3,200 | 3,160 | 3,170 | -55 | -1.7% | 3,200 |
| 2021/06/09 | 3,260 | 3,260 | 3,200 | 3,225 | +25 | +0.8% | 17,100 |
| 2021/06/08 | 3,225 | 3,225 | 3,200 | 3,200 | ±0 | ±0% | 3,200 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「メディキット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| メディキット | 273,000円 | +2.5% | -11.6% | - | - | - |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| Ａ＆ＤホロンＨＤ | 196,800円 | +6.5% | +9.0% | 2.03% | 8.74倍 | 1.43倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| 長野計器 | 257,700円 | +4.1% | +2.8% | 1.79% | 8.95倍 | 1.14倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| ジーエルテクノ | 275,000円 | - | - | 3.67% | 8.61倍 | - |
|
- |
| リズム | 369,500円 | +1.2% | +27.1% | 1.98% | 30.50倍 | 1.01倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
