メディキットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 3,125 | 3,150 | 3,110 | 3,120 | -5 | -0.2% | 5,300 |
| 2021/08/17 | 3,120 | 3,135 | 3,110 | 3,125 | -30 | -1% | 2,700 |
| 2021/08/16 | 3,155 | 3,175 | 3,150 | 3,155 | ±0 | ±0% | 3,600 |
| 2021/08/13 | 3,135 | 3,155 | 3,120 | 3,155 | +55 | +1.8% | 2,100 |
| 2021/08/12 | 3,160 | 3,160 | 3,100 | 3,100 | -50 | -1.6% | 2,300 |
| 2021/08/11 | 3,135 | 3,180 | 3,125 | 3,150 | +40 | +1.3% | 1,600 |
| 2021/08/10 | 3,150 | 3,150 | 3,110 | 3,110 | -50 | -1.6% | 1,200 |
| 2021/08/06 | 3,170 | 3,180 | 3,160 | 3,160 | -15 | -0.5% | 6,100 |
| 2021/08/05 | 3,205 | 3,205 | 3,170 | 3,175 | -35 | -1.1% | 1,400 |
| 2021/08/04 | 3,200 | 3,215 | 3,195 | 3,210 | +40 | +1.3% | 8,100 |
| 2021/08/03 | 3,180 | 3,180 | 3,170 | 3,170 | -10 | -0.3% | 1,400 |
| 2021/08/02 | 3,210 | 3,210 | 3,160 | 3,180 | -30 | -0.9% | 2,600 |
| 2021/07/30 | 3,195 | 3,210 | 3,165 | 3,210 | +35 | +1.1% | 1,800 |
| 2021/07/29 | 3,160 | 3,175 | 3,160 | 3,175 | +20 | +0.6% | 300 |
| 2021/07/28 | 3,150 | 3,155 | 3,150 | 3,155 | -10 | -0.3% | 800 |
| 2021/07/27 | 3,210 | 3,210 | 3,165 | 3,165 | -45 | -1.4% | 2,000 |
| 2021/07/26 | 3,205 | 3,210 | 3,200 | 3,210 | -20 | -0.6% | 800 |
| 2021/07/21 | 3,255 | 3,270 | 3,215 | 3,230 | -5 | -0.2% | 2,900 |
| 2021/07/20 | 3,240 | 3,270 | 3,235 | 3,235 | +5 | +0.2% | 2,200 |
| 2021/07/19 | 3,280 | 3,315 | 3,210 | 3,230 | -50 | -1.5% | 3,900 |
| 2021/07/16 | 3,275 | 3,300 | 3,240 | 3,280 | +5 | +0.2% | 700 |
| 2021/07/15 | 3,290 | 3,290 | 3,220 | 3,275 | +35 | +1.1% | 4,700 |
| 2021/07/14 | 3,240 | 3,250 | 3,205 | 3,240 | +35 | +1.1% | 3,700 |
| 2021/07/13 | 3,180 | 3,215 | 3,180 | 3,205 | +35 | +1.1% | 2,800 |
| 2021/07/12 | 3,150 | 3,175 | 3,150 | 3,170 | +35 | +1.1% | 5,900 |
| 2021/07/09 | 3,150 | 3,150 | 3,135 | 3,135 | -35 | -1.1% | 300 |
| 2021/07/08 | 3,160 | 3,170 | 3,145 | 3,170 | +20 | +0.6% | 2,500 |
| 2021/07/07 | 3,150 | 3,170 | 3,150 | 3,150 | -5 | -0.2% | 3,300 |
| 2021/07/06 | 3,175 | 3,205 | 3,115 | 3,155 | -40 | -1.3% | 5,600 |
| 2021/07/05 | 3,165 | 3,245 | 3,165 | 3,195 | +45 | +1.4% | 3,400 |
| 2021/07/02 | 3,150 | 3,150 | 3,115 | 3,150 | +20 | +0.6% | 1,400 |
| 2021/07/01 | 3,160 | 3,160 | 3,100 | 3,130 | -20 | -0.6% | 6,800 |
| 2021/06/30 | 3,150 | 3,150 | 3,140 | 3,150 | ±0 | ±0% | 1,800 |
| 2021/06/29 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 300 |
| 2021/06/28 | 3,140 | 3,150 | 3,125 | 3,150 | +10 | +0.3% | 1,100 |
| 2021/06/25 | 3,135 | 3,160 | 3,135 | 3,140 | -30 | -0.9% | 2,600 |
| 2021/06/24 | 3,175 | 3,175 | 3,170 | 3,170 | -5 | -0.2% | 1,200 |
| 2021/06/23 | 3,175 | 3,185 | 3,175 | 3,175 | ±0 | ±0% | 1,100 |
| 2021/06/22 | 3,175 | 3,175 | 3,155 | 3,175 | +25 | +0.8% | 3,200 |
| 2021/06/21 | 3,150 | 3,150 | 3,130 | 3,150 | -25 | -0.8% | 1,400 |
| 2021/06/18 | 3,175 | 3,180 | 3,145 | 3,175 | ±0 | ±0% | 5,000 |
| 2021/06/17 | 3,170 | 3,175 | 3,155 | 3,175 | +20 | +0.6% | 3,000 |
| 2021/06/16 | 3,190 | 3,190 | 3,130 | 3,155 | -20 | -0.6% | 6,700 |
| 2021/06/15 | 3,200 | 3,200 | 3,170 | 3,175 | ±0 | ±0% | 4,900 |
| 2021/06/14 | 3,175 | 3,195 | 3,175 | 3,175 | +15 | +0.5% | 800 |
| 2021/06/11 | 3,180 | 3,195 | 3,130 | 3,160 | -10 | -0.3% | 8,100 |
| 2021/06/10 | 3,195 | 3,200 | 3,160 | 3,170 | -55 | -1.7% | 3,200 |
| 2021/06/09 | 3,260 | 3,260 | 3,200 | 3,225 | +25 | +0.8% | 17,100 |
| 2021/06/08 | 3,225 | 3,225 | 3,200 | 3,200 | ±0 | ±0% | 3,200 |
| 2021/06/07 | 3,200 | 3,230 | 3,195 | 3,200 | -5 | -0.2% | 9,800 |
951～
1000
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「メディキット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| メディキット | 252,900円 | +6.4% | -1.4% | 3.95% | 12.64倍 | 0.82倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| Ａ＆ＤホロンＨＤ | 191,300円 | +4.4% | +5.0% | 2.61% | 8.06倍 | 1.23倍 |
|
産業、医療用の計測・計量機器メーカー。半導体関連装置のホロンを２２年に完全子会社化 |
| テラドローン | 493,000円 | +19.6% | - | 0.00% | - | 7.11倍 |
|
産業用ドローンで測量・点検ソリューションなど提供。ドローン運航管理（ＵＴＭ）を欧米で運用 |
| ジーエルテクノ | 286,100円 | +3.3% | +2.0% | 3.88% | 7.76倍 | 0.84倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| 長野計器 | 190,700円 | -3.5% | -8.9% | 2.52% | 7.14倍 | 0.83倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
市場注目の銘柄
チャート関連のコラム
