幸和製作所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/10/11 | 1,598 | 1,605 | 1,552 | 1,557 | -43 | -2.7% | 6,300 |
2019/10/10 | 1,640 | 1,640 | 1,589 | 1,600 | -40 | -2.4% | 6,200 |
2019/10/09 | 1,623 | 1,640 | 1,580 | 1,640 | +13 | +0.8% | 8,700 |
2019/10/08 | 1,636 | 1,650 | 1,617 | 1,627 | -37 | -2.2% | 10,400 |
2019/10/07 | 1,702 | 1,709 | 1,661 | 1,664 | -54 | -3.1% | 10,800 |
2019/10/04 | 1,680 | 1,725 | 1,670 | 1,718 | +40 | +2.4% | 18,600 |
2019/10/03 | 1,560 | 1,678 | 1,553 | 1,678 | +91 | +5.7% | 24,000 |
2019/10/02 | 1,577 | 1,599 | 1,499 | 1,587 | -12 | -0.8% | 12,000 |
2019/10/01 | 1,505 | 1,599 | 1,475 | 1,599 | +100 | +6.7% | 16,200 |
2019/09/30 | 1,458 | 1,500 | 1,455 | 1,499 | +38 | +2.6% | 6,400 |
2019/09/27 | 1,447 | 1,477 | 1,445 | 1,461 | +12 | +0.8% | 4,800 |
2019/09/26 | 1,420 | 1,490 | 1,405 | 1,449 | +35 | +2.5% | 9,700 |
2019/09/25 | 1,434 | 1,434 | 1,410 | 1,414 | -1 | -0.1% | 1,700 |
2019/09/24 | 1,432 | 1,432 | 1,402 | 1,415 | -18 | -1.3% | 2,500 |
2019/09/20 | 1,432 | 1,465 | 1,415 | 1,433 | +1 | +0.1% | 5,100 |
2019/09/19 | 1,451 | 1,470 | 1,432 | 1,432 | +38 | +2.7% | 4,900 |
2019/09/18 | 1,374 | 1,395 | 1,370 | 1,394 | +20 | +1.5% | 4,300 |
2019/09/17 | 1,383 | 1,389 | 1,351 | 1,374 | +3 | +0.2% | 2,100 |
2019/09/13 | 1,387 | 1,387 | 1,360 | 1,371 | -6 | -0.4% | 3,900 |
2019/09/12 | 1,388 | 1,397 | 1,363 | 1,377 | +19 | +1.4% | 4,100 |
2019/09/11 | 1,385 | 1,385 | 1,346 | 1,358 | +3 | +0.2% | 2,500 |
2019/09/10 | 1,368 | 1,374 | 1,355 | 1,355 | -19 | -1.4% | 2,100 |
2019/09/09 | 1,371 | 1,379 | 1,342 | 1,374 | +3 | +0.2% | 3,700 |
2019/09/06 | 1,399 | 1,399 | 1,370 | 1,371 | -21 | -1.5% | 2,700 |
2019/09/05 | 1,392 | 1,395 | 1,365 | 1,392 | +22 | +1.6% | 3,000 |
2019/09/04 | 1,368 | 1,387 | 1,360 | 1,370 | -10 | -0.7% | 2,900 |
2019/09/03 | 1,363 | 1,400 | 1,337 | 1,380 | +6 | +0.4% | 3,300 |
2019/09/02 | 1,391 | 1,396 | 1,356 | 1,374 | +2 | +0.1% | 2,700 |
2019/08/30 | 1,351 | 1,372 | 1,342 | 1,372 | +22 | +1.6% | 2,700 |
2019/08/29 | 1,379 | 1,379 | 1,340 | 1,350 | +10 | +0.7% | 4,800 |
2019/08/28 | 1,337 | 1,340 | 1,314 | 1,340 | +20 | +1.5% | 1,700 |
2019/08/27 | 1,319 | 1,320 | 1,319 | 1,320 | +9 | +0.7% | 500 |
2019/08/26 | 1,315 | 1,319 | 1,306 | 1,311 | -34 | -2.5% | 1,700 |
2019/08/23 | 1,325 | 1,345 | 1,324 | 1,345 | +26 | +2% | 2,900 |
2019/08/22 | 1,309 | 1,332 | 1,304 | 1,319 | -5 | -0.4% | 800 |
2019/08/21 | 1,353 | 1,353 | 1,312 | 1,324 | -12 | -0.9% | 2,200 |
2019/08/20 | 1,313 | 1,355 | 1,313 | 1,336 | +26 | +2% | 1,800 |
2019/08/19 | 1,344 | 1,344 | 1,276 | 1,310 | +5 | +0.4% | 2,800 |
2019/08/16 | 1,335 | 1,367 | 1,305 | 1,305 | -30 | -2.2% | 6,100 |
2019/08/15 | 1,350 | 1,351 | 1,279 | 1,335 | -25 | -1.8% | 6,400 |
2019/08/14 | 1,372 | 1,374 | 1,355 | 1,360 | +10 | +0.7% | 2,600 |
2019/08/13 | 1,384 | 1,384 | 1,350 | 1,350 | -34 | -2.5% | 5,000 |
2019/08/09 | 1,389 | 1,390 | 1,375 | 1,384 | +3 | +0.2% | 2,200 |
2019/08/08 | 1,348 | 1,395 | 1,344 | 1,381 | +11 | +0.8% | 2,600 |
2019/08/07 | 1,409 | 1,413 | 1,333 | 1,370 | +14 | +1% | 8,900 |
2019/08/06 | 1,227 | 1,373 | 1,226 | 1,356 | -20 | -1.5% | 14,400 |
2019/08/05 | 1,399 | 1,410 | 1,353 | 1,376 | -65 | -4.5% | 10,000 |
2019/08/02 | 1,488 | 1,507 | 1,435 | 1,441 | -49 | -3.3% | 15,300 |
2019/08/01 | 1,501 | 1,501 | 1,486 | 1,490 | -19 | -1.3% | 3,500 |
2019/07/31 | 1,490 | 1,509 | 1,486 | 1,509 | +18 | +1.2% | 2,200 |
1251~
1300
件表示中 / 1707件
類似銘柄と比較する
現在ご覧いただいている「幸和製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ECにも注力 |
菊水化 | 38,600円 | +7.2% | +25.7% | 4.15% | 11.47倍 | 0.51倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が2本目の柱で好採算 |
クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム