幸和製作所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/12/25 | 1,432 | 1,432 | 1,406 | 1,410 | -30 | -2.1% | 11,300 |
2019/12/24 | 1,446 | 1,446 | 1,431 | 1,440 | -6 | -0.4% | 5,000 |
2019/12/23 | 1,457 | 1,457 | 1,440 | 1,446 | -7 | -0.5% | 4,900 |
2019/12/20 | 1,452 | 1,457 | 1,445 | 1,453 | -4 | -0.3% | 3,300 |
2019/12/19 | 1,445 | 1,458 | 1,444 | 1,457 | -1 | -0.1% | 1,300 |
2019/12/18 | 1,463 | 1,463 | 1,441 | 1,458 | +7 | +0.5% | 1,900 |
2019/12/17 | 1,433 | 1,460 | 1,433 | 1,451 | -7 | -0.5% | 7,100 |
2019/12/16 | 1,449 | 1,460 | 1,444 | 1,458 | +2 | +0.1% | 4,100 |
2019/12/13 | 1,480 | 1,480 | 1,456 | 1,456 | -1 | -0.1% | 3,300 |
2019/12/12 | 1,460 | 1,470 | 1,457 | 1,457 | +1 | +0.1% | 4,500 |
2019/12/11 | 1,470 | 1,475 | 1,439 | 1,456 | -6 | -0.4% | 8,300 |
2019/12/10 | 1,446 | 1,463 | 1,446 | 1,462 | +19 | +1.3% | 3,300 |
2019/12/09 | 1,475 | 1,580 | 1,429 | 1,443 | -27 | -1.8% | 32,300 |
2019/12/06 | 1,455 | 1,470 | 1,451 | 1,470 | +15 | +1% | 1,500 |
2019/12/05 | 1,485 | 1,485 | 1,455 | 1,455 | -20 | -1.4% | 4,600 |
2019/12/04 | 1,470 | 1,480 | 1,467 | 1,475 | +5 | +0.3% | 3,700 |
2019/12/03 | 1,484 | 1,486 | 1,459 | 1,470 | -20 | -1.3% | 4,900 |
2019/12/02 | 1,455 | 1,490 | 1,455 | 1,490 | +26 | +1.8% | 6,000 |
2019/11/29 | 1,453 | 1,479 | 1,453 | 1,464 | -5 | -0.3% | 3,900 |
2019/11/28 | 1,438 | 1,480 | 1,438 | 1,469 | +31 | +2.2% | 8,500 |
2019/11/27 | 1,455 | 1,484 | 1,438 | 1,438 | -11 | -0.8% | 7,900 |
2019/11/26 | 1,447 | 1,450 | 1,432 | 1,449 | +28 | +2% | 9,000 |
2019/11/25 | 1,443 | 1,443 | 1,421 | 1,421 | +8 | +0.6% | 3,600 |
2019/11/22 | 1,406 | 1,421 | 1,406 | 1,413 | -8 | -0.6% | 2,400 |
2019/11/21 | 1,422 | 1,441 | 1,417 | 1,421 | -3 | -0.2% | 2,000 |
2019/11/20 | 1,424 | 1,436 | 1,424 | 1,424 | -3 | -0.2% | 2,400 |
2019/11/19 | 1,443 | 1,443 | 1,427 | 1,427 | -4 | -0.3% | 1,900 |
2019/11/18 | 1,435 | 1,439 | 1,431 | 1,431 | -4 | -0.3% | 2,900 |
2019/11/15 | 1,430 | 1,435 | 1,426 | 1,435 | +6 | +0.4% | 2,300 |
2019/11/14 | 1,429 | 1,447 | 1,429 | 1,429 | -15 | -1% | 3,500 |
2019/11/13 | 1,448 | 1,448 | 1,431 | 1,444 | -16 | -1.1% | 1,400 |
2019/11/12 | 1,433 | 1,460 | 1,433 | 1,460 | +32 | +2.2% | 1,900 |
2019/11/11 | 1,428 | 1,445 | 1,415 | 1,428 | ±0 | ±0% | 2,000 |
2019/11/08 | 1,461 | 1,461 | 1,426 | 1,428 | -3 | -0.2% | 3,000 |
2019/11/07 | 1,427 | 1,442 | 1,418 | 1,431 | +4 | +0.3% | 2,400 |
2019/11/06 | 1,435 | 1,446 | 1,427 | 1,427 | -8 | -0.6% | 3,000 |
2019/11/05 | 1,447 | 1,466 | 1,432 | 1,435 | -6 | -0.4% | 5,100 |
2019/11/01 | 1,432 | 1,455 | 1,432 | 1,441 | +11 | +0.8% | 3,700 |
2019/10/31 | 1,421 | 1,431 | 1,418 | 1,430 | +20 | +1.4% | 2,600 |
2019/10/30 | 1,426 | 1,426 | 1,406 | 1,410 | -16 | -1.1% | 4,200 |
2019/10/29 | 1,440 | 1,440 | 1,401 | 1,426 | -20 | -1.4% | 9,600 |
2019/10/28 | 1,477 | 1,477 | 1,445 | 1,446 | -36 | -2.4% | 5,900 |
2019/10/25 | 1,514 | 1,515 | 1,470 | 1,482 | -2 | -0.1% | 8,300 |
2019/10/24 | 1,404 | 1,485 | 1,381 | 1,484 | +80 | +5.7% | 14,400 |
2019/10/23 | 1,430 | 1,430 | 1,404 | 1,404 | -25 | -1.7% | 7,800 |
2019/10/21 | 1,457 | 1,460 | 1,420 | 1,429 | -22 | -1.5% | 4,800 |
2019/10/18 | 1,502 | 1,503 | 1,420 | 1,451 | -58 | -3.8% | 24,900 |
2019/10/17 | 1,486 | 1,538 | 1,486 | 1,509 | +18 | +1.2% | 11,700 |
2019/10/16 | 1,500 | 1,533 | 1,460 | 1,491 | -209 | -12.3% | 56,100 |
2019/10/15 | 1,597 | 1,700 | 1,591 | 1,700 | +143 | +9.2% | 23,500 |
1201~
1250
件表示中 / 1707件
類似銘柄と比較する
現在ご覧いただいている「幸和製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ECにも注力 |
菊水化 | 38,600円 | +7.2% | +25.7% | 4.15% | 11.47倍 | 0.51倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が2本目の柱で好採算 |
クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム