シー・エス・ランバーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/29 | 1,430 | 1,430 | 1,415 | 1,418 | -4 | -0.3% | 2,200 |
| 2018/06/28 | 1,445 | 1,445 | 1,421 | 1,422 | -28 | -1.9% | 1,300 |
| 2018/06/27 | 1,445 | 1,456 | 1,445 | 1,450 | +15 | +1% | 1,800 |
| 2018/06/26 | 1,444 | 1,444 | 1,435 | 1,435 | +3 | +0.2% | 500 |
| 2018/06/25 | 1,441 | 1,450 | 1,428 | 1,432 | -21 | -1.4% | 2,700 |
| 2018/06/22 | 1,440 | 1,472 | 1,440 | 1,453 | +13 | +0.9% | 2,900 |
| 2018/06/21 | 1,445 | 1,445 | 1,430 | 1,440 | -10 | -0.7% | 1,700 |
| 2018/06/20 | 1,454 | 1,469 | 1,444 | 1,450 | -13 | -0.9% | 4,200 |
| 2018/06/19 | 1,490 | 1,497 | 1,455 | 1,463 | -36 | -2.4% | 4,600 |
| 2018/06/18 | 1,521 | 1,521 | 1,489 | 1,499 | -6 | -0.4% | 7,900 |
| 2018/06/15 | 1,524 | 1,524 | 1,502 | 1,505 | -2 | -0.1% | 5,500 |
| 2018/06/14 | 1,506 | 1,519 | 1,503 | 1,507 | -10 | -0.7% | 2,900 |
| 2018/06/13 | 1,518 | 1,523 | 1,515 | 1,517 | -5 | -0.3% | 2,400 |
| 2018/06/12 | 1,532 | 1,533 | 1,522 | 1,522 | -11 | -0.7% | 1,800 |
| 2018/06/11 | 1,521 | 1,537 | 1,520 | 1,533 | +7 | +0.5% | 2,000 |
| 2018/06/08 | 1,546 | 1,546 | 1,520 | 1,526 | -6 | -0.4% | 2,600 |
| 2018/06/07 | 1,526 | 1,551 | 1,525 | 1,532 | +7 | +0.5% | 2,000 |
| 2018/06/06 | 1,531 | 1,531 | 1,525 | 1,525 | -9 | -0.6% | 1,400 |
| 2018/06/05 | 1,547 | 1,547 | 1,527 | 1,534 | +6 | +0.4% | 2,300 |
| 2018/06/04 | 1,524 | 1,540 | 1,524 | 1,528 | +8 | +0.5% | 1,700 |
| 2018/06/01 | 1,512 | 1,533 | 1,512 | 1,520 | -6 | -0.4% | 3,800 |
| 2018/05/31 | 1,538 | 1,538 | 1,526 | 1,526 | -8 | -0.5% | 2,000 |
| 2018/05/30 | 1,531 | 1,567 | 1,518 | 1,534 | -37 | -2.4% | 4,400 |
| 2018/05/29 | 1,585 | 1,586 | 1,571 | 1,571 | -15 | -0.9% | 7,700 |
| 2018/05/28 | 1,584 | 1,594 | 1,584 | 1,586 | -5 | -0.3% | 6,300 |
| 2018/05/25 | 1,592 | 1,599 | 1,588 | 1,591 | -9 | -0.6% | 2,700 |
| 2018/05/24 | 1,616 | 1,620 | 1,581 | 1,600 | -33 | -2% | 20,100 |
| 2018/05/23 | 1,635 | 1,635 | 1,617 | 1,633 | +9 | +0.6% | 12,500 |
| 2018/05/22 | 1,604 | 1,640 | 1,582 | 1,624 | -93 | -5.4% | 58,800 |
| 2018/05/21 | 1,724 | 1,741 | 1,706 | 1,717 | +19 | +1.1% | 3,600 |
| 2018/05/18 | 1,701 | 1,722 | 1,698 | 1,698 | -3 | -0.2% | 2,500 |
| 2018/05/17 | 1,703 | 1,703 | 1,695 | 1,701 | +1 | +0.1% | 1,900 |
| 2018/05/16 | 1,702 | 1,718 | 1,700 | 1,700 | -6 | -0.4% | 2,500 |
| 2018/05/15 | 1,700 | 1,706 | 1,700 | 1,706 | +6 | +0.4% | 1,800 |
| 2018/05/14 | 1,703 | 1,718 | 1,695 | 1,700 | -6 | -0.4% | 3,800 |
| 2018/05/11 | 1,720 | 1,726 | 1,698 | 1,706 | -19 | -1.1% | 3,200 |
| 2018/05/10 | 1,725 | 1,725 | 1,725 | 1,725 | +5 | +0.3% | 800 |
| 2018/05/09 | 1,736 | 1,736 | 1,719 | 1,720 | -8 | -0.5% | 4,100 |
| 2018/05/08 | 1,716 | 1,728 | 1,699 | 1,728 | +3 | +0.2% | 22,300 |
| 2018/05/07 | 1,695 | 1,745 | 1,689 | 1,725 | +65 | +3.9% | 6,300 |
| 2018/05/02 | 1,631 | 1,689 | 1,631 | 1,660 | +32 | +2% | 5,700 |
| 2018/05/01 | 1,630 | 1,650 | 1,628 | 1,628 | +3 | +0.2% | 6,000 |
| 2018/04/27 | 1,715 | 1,715 | 1,608 | 1,625 | -85 | -5% | 27,300 |
| 2018/04/26 | 1,720 | 1,724 | 1,710 | 1,710 | -10 | -0.6% | 5,100 |
| 2018/04/25 | 1,721 | 1,721 | 1,720 | 1,720 | -1 | -0.1% | 700 |
| 2018/04/24 | 1,712 | 1,730 | 1,707 | 1,721 | -7 | -0.4% | 1,600 |
| 2018/04/23 | 1,722 | 1,736 | 1,710 | 1,728 | +7 | +0.4% | 7,800 |
| 2018/04/20 | 1,730 | 1,731 | 1,702 | 1,721 | -3 | -0.2% | 5,100 |
| 2018/04/19 | 1,714 | 1,740 | 1,713 | 1,724 | +14 | +0.8% | 4,500 |
| 2018/04/18 | 1,700 | 1,727 | 1,700 | 1,710 | +10 | +0.6% | 3,700 |
1651～
1700
件表示中 / 1803件
類似銘柄と比較する
現在ご覧いただいている「ＣＳランバー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＣＳランバー | 250,000円 | -5.4% | -8.7% | 3.20% | 3.56倍 | 0.43倍 |
|
木材プレカット大手で在来、２×４工法用ともに製造。１都４県地盤。建築請負、不動産賃貸も |
| 南海プライ | 491,000円 | +5.2% | -29.5% | 3.05% | 11.88倍 | 0.20倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| クレステック | 151,000円 | -0.7% | -3.5% | 5.03% | 6.02倍 | 0.54倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| Ｂ＆Ｐ | 190,100円 | - | - | 3.68% | 10.25倍 | 1.27倍 |
|
業務用インクジェットプリンタ使ったデジタル印刷に強い。同技術使い内装材や電子広告参入 |
| 菊水化 | 33,900円 | +7.2% | +25.7% | 4.72% | 10.08倍 | 0.44倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
市場注目の銘柄
チャート関連のコラム
