東京ボード工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/07 | 1,810 | 1,830 | 1,800 | 1,800 | +5 | +0.3% | 3,400 |
| 2015/04/06 | 1,779 | 1,795 | 1,777 | 1,795 | +17 | +1% | 1,900 |
| 2015/04/03 | 1,757 | 1,782 | 1,756 | 1,778 | +23 | +1.3% | 4,300 |
| 2015/04/02 | 1,762 | 1,775 | 1,753 | 1,755 | -11 | -0.6% | 2,700 |
| 2015/04/01 | 1,785 | 1,785 | 1,766 | 1,766 | -19 | -1.1% | 600 |
| 2015/03/31 | 1,790 | 1,800 | 1,785 | 1,785 | -5 | -0.3% | 3,400 |
| 2015/03/30 | 1,768 | 1,792 | 1,768 | 1,790 | -6 | -0.3% | 1,300 |
| 2015/03/27 | 1,775 | 1,796 | 1,766 | 1,796 | -19 | -1% | 3,900 |
| 2015/03/26 | 1,818 | 1,822 | 1,815 | 1,815 | -3 | -0.2% | 2,300 |
| 2015/03/25 | 1,805 | 1,830 | 1,805 | 1,818 | -20 | -1.1% | 8,500 |
| 2015/03/24 | 1,845 | 1,845 | 1,819 | 1,838 | +30 | +1.7% | 10,300 |
| 2015/03/23 | 1,800 | 1,808 | 1,800 | 1,808 | +8 | +0.4% | 3,400 |
| 2015/03/20 | 1,800 | 1,800 | 1,791 | 1,800 | +1 | +0.1% | 3,000 |
| 2015/03/19 | 1,798 | 1,831 | 1,798 | 1,799 | +10 | +0.6% | 8,000 |
| 2015/03/18 | 1,797 | 1,797 | 1,773 | 1,789 | +18 | +1% | 2,500 |
| 2015/03/17 | 1,779 | 1,800 | 1,771 | 1,771 | -4 | -0.2% | 3,300 |
| 2015/03/16 | 1,739 | 1,820 | 1,730 | 1,775 | +60 | +3.5% | 17,800 |
| 2015/03/13 | 1,722 | 1,739 | 1,715 | 1,715 | +4 | +0.2% | 1,300 |
| 2015/03/12 | 1,700 | 1,711 | 1,700 | 1,711 | +1 | +0.1% | 900 |
| 2015/03/11 | 1,709 | 1,710 | 1,694 | 1,710 | +3 | +0.2% | 2,300 |
| 2015/03/10 | 1,700 | 1,707 | 1,696 | 1,707 | +13 | +0.8% | 1,700 |
| 2015/03/09 | 1,703 | 1,718 | 1,693 | 1,694 | -26 | -1.5% | 2,100 |
| 2015/03/06 | 1,715 | 1,720 | 1,715 | 1,720 | +8 | +0.5% | 900 |
| 2015/03/05 | 1,740 | 1,740 | 1,703 | 1,712 | -15 | -0.9% | 2,600 |
| 2015/03/04 | 1,722 | 1,727 | 1,690 | 1,727 | +7 | +0.4% | 6,100 |
| 2015/03/03 | 1,739 | 1,739 | 1,694 | 1,720 | -19 | -1.1% | 2,600 |
| 2015/03/02 | 1,740 | 1,740 | 1,734 | 1,739 | +13 | +0.8% | 2,100 |
| 2015/02/27 | 1,740 | 1,740 | 1,719 | 1,726 | +5 | +0.3% | 1,600 |
| 2015/02/26 | 1,717 | 1,721 | 1,717 | 1,721 | +7 | +0.4% | 2,400 |
| 2015/02/25 | 1,719 | 1,719 | 1,696 | 1,714 | +14 | +0.8% | 2,500 |
| 2015/02/24 | 1,710 | 1,710 | 1,700 | 1,700 | -9 | -0.5% | 4,300 |
| 2015/02/23 | 1,685 | 1,745 | 1,685 | 1,709 | +31 | +1.8% | 7,200 |
| 2015/02/20 | 1,672 | 1,678 | 1,655 | 1,678 | +9 | +0.5% | 1,900 |
| 2015/02/19 | 1,674 | 1,674 | 1,651 | 1,669 | +9 | +0.5% | 1,900 |
| 2015/02/18 | 1,661 | 1,663 | 1,660 | 1,660 | ±0 | ±0% | 2,900 |
| 2015/02/17 | 1,668 | 1,678 | 1,660 | 1,660 | +1 | +0.1% | 1,400 |
| 2015/02/16 | 1,669 | 1,670 | 1,659 | 1,659 | +1 | +0.1% | 2,500 |
| 2015/02/13 | 1,651 | 1,666 | 1,651 | 1,658 | +13 | +0.8% | 2,100 |
| 2015/02/12 | 1,665 | 1,665 | 1,644 | 1,645 | +2 | +0.1% | 2,000 |
| 2015/02/10 | 1,655 | 1,666 | 1,642 | 1,643 | -1 | -0.1% | 1,400 |
| 2015/02/09 | 1,647 | 1,648 | 1,641 | 1,644 | +4 | +0.2% | 800 |
| 2015/02/06 | 1,641 | 1,642 | 1,638 | 1,640 | +4 | +0.2% | 1,300 |
| 2015/02/05 | 1,640 | 1,647 | 1,615 | 1,636 | -30 | -1.8% | 4,300 |
| 2015/02/04 | 1,650 | 1,666 | 1,650 | 1,666 | +35 | +2.1% | 1,700 |
| 2015/02/03 | 1,653 | 1,653 | 1,631 | 1,631 | -33 | -2% | 800 |
| 2015/02/02 | 1,674 | 1,676 | 1,662 | 1,664 | -49 | -2.9% | 600 |
| 2015/01/30 | 1,723 | 1,723 | 1,676 | 1,713 | +17 | +1% | 3,000 |
| 2015/01/29 | 1,673 | 1,697 | 1,668 | 1,696 | +28 | +1.7% | 3,900 |
| 2015/01/28 | 1,645 | 1,670 | 1,642 | 1,668 | +18 | +1.1% | 2,900 |
| 2015/01/27 | 1,750 | 1,792 | 1,621 | 1,650 | -61 | -3.6% | 18,600 |
2451～
2500
件表示中 / 2519件
類似銘柄と比較する
現在ご覧いただいている「東ボード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ボード | 57,100円 | +24.0% | - | 0.00% | 3.25倍 | 0.94倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| ピープル | 51,400円 | +9.6% | - | 0.00% | 196.93倍 | 0.92倍 |
|
乳幼児・知育玩具の企画開発。子どもの好奇心追求する新事業を模索。バンダイナムコ系列 |
| 研 創 | 53,300円 | +0.9% | -9.4% | 3.94% | 12.60倍 | 0.65倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| アミファ | 63,000円 | +8.1% | - | 3.81% | 14.09倍 | 1.01倍 |
|
紙やプラ製の雑貨を企画・卸。製造は委託。１００円均一大手向けが売上の大半。上期に利益偏重 |
| 浅香工 | 156,500円 | +0.2% | -10.8% | 3.19% | 6.83倍 | 0.37倍 |
|
ショベルのシェア５割。ラックなど物流機器強化。防災品も扱う。１６６１年堺打刃物商で創業 |
市場注目の銘柄
チャート関連のコラム
