東京ボード工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,663 | 1,663 | 1,661 | 1,661 | -2 | -0.1% | 600 |
| 2015/06/25 | 1,660 | 1,668 | 1,660 | 1,663 | +6 | +0.4% | 3,600 |
| 2015/06/24 | 1,670 | 1,670 | 1,656 | 1,657 | -12 | -0.7% | 1,100 |
| 2015/06/23 | 1,660 | 1,669 | 1,657 | 1,669 | +14 | +0.8% | 1,100 |
| 2015/06/22 | 1,649 | 1,655 | 1,645 | 1,655 | -1 | -0.1% | 600 |
| 2015/06/19 | 1,656 | 1,656 | 1,656 | 1,656 | ±0 | ±0% | 100 |
| 2015/06/18 | 1,676 | 1,676 | 1,656 | 1,656 | -20 | -1.2% | 400 |
| 2015/06/17 | 1,677 | 1,677 | 1,676 | 1,676 | +1 | +0.1% | 600 |
| 2015/06/16 | 1,679 | 1,679 | 1,630 | 1,675 | -5 | -0.3% | 2,100 |
| 2015/06/15 | 1,685 | 1,685 | 1,680 | 1,680 | +25 | +1.5% | 700 |
| 2015/06/12 | 1,655 | 1,655 | 1,645 | 1,655 | ±0 | ±0% | 1,200 |
| 2015/06/11 | 1,656 | 1,656 | 1,655 | 1,655 | -3 | -0.2% | 1,400 |
| 2015/06/10 | 1,680 | 1,680 | 1,658 | 1,658 | -22 | -1.3% | 400 |
| 2015/06/09 | 1,696 | 1,696 | 1,656 | 1,680 | -20 | -1.2% | 4,400 |
| 2015/06/08 | 1,665 | 1,700 | 1,665 | 1,700 | +37 | +2.2% | 3,000 |
| 2015/06/05 | 1,658 | 1,663 | 1,651 | 1,663 | +5 | +0.3% | 3,400 |
| 2015/06/04 | 1,655 | 1,660 | 1,655 | 1,658 | +11 | +0.7% | 3,900 |
| 2015/06/03 | 1,670 | 1,670 | 1,564 | 1,647 | -20 | -1.2% | 24,800 |
| 2015/06/02 | 1,670 | 1,670 | 1,667 | 1,667 | -3 | -0.2% | 400 |
| 2015/06/01 | 1,666 | 1,670 | 1,666 | 1,670 | -20 | -1.2% | 1,400 |
| 2015/05/29 | 1,691 | 1,691 | 1,681 | 1,690 | ±0 | ±0% | 1,100 |
| 2015/05/28 | 1,691 | 1,691 | 1,690 | 1,690 | +1 | +0.1% | 700 |
| 2015/05/27 | 1,690 | 1,691 | 1,665 | 1,689 | ±0 | ±0% | 2,400 |
| 2015/05/26 | 1,692 | 1,694 | 1,680 | 1,689 | -5 | -0.3% | 2,700 |
| 2015/05/25 | 1,694 | 1,700 | 1,694 | 1,694 | ±0 | ±0% | 2,100 |
| 2015/05/22 | 1,694 | 1,694 | 1,694 | 1,694 | ±0 | ±0% | 200 |
| 2015/05/21 | 1,701 | 1,702 | 1,694 | 1,694 | -12 | -0.7% | 1,800 |
| 2015/05/20 | 1,714 | 1,714 | 1,706 | 1,706 | -8 | -0.5% | 300 |
| 2015/05/19 | 1,714 | 1,714 | 1,714 | 1,714 | ±0 | ±0% | 400 |
| 2015/05/18 | 1,687 | 1,714 | 1,687 | 1,714 | +6 | +0.4% | 2,900 |
| 2015/05/15 | 1,733 | 1,743 | 1,681 | 1,708 | -65 | -3.7% | 6,100 |
| 2015/05/14 | 1,766 | 1,774 | 1,766 | 1,773 | +4 | +0.2% | 700 |
| 2015/05/13 | 1,751 | 1,773 | 1,751 | 1,769 | +16 | +0.9% | 500 |
| 2015/05/12 | 1,791 | 1,791 | 1,750 | 1,753 | -38 | -2.1% | 900 |
| 2015/05/11 | 1,752 | 1,791 | 1,752 | 1,791 | +40 | +2.3% | 1,100 |
| 2015/05/08 | 1,750 | 1,753 | 1,748 | 1,751 | +6 | +0.3% | 700 |
| 2015/05/07 | 1,736 | 1,745 | 1,730 | 1,745 | -5 | -0.3% | 2,500 |
| 2015/05/01 | 1,750 | 1,750 | 1,740 | 1,750 | ±0 | ±0% | 1,100 |
| 2015/04/30 | 1,754 | 1,762 | 1,750 | 1,750 | -14 | -0.8% | 2,800 |
| 2015/04/28 | 1,763 | 1,764 | 1,753 | 1,764 | -11 | -0.6% | 1,100 |
| 2015/04/27 | 1,794 | 1,794 | 1,775 | 1,775 | -14 | -0.8% | 400 |
| 2015/04/24 | 1,793 | 1,794 | 1,784 | 1,789 | -3 | -0.2% | 3,500 |
| 2015/04/23 | 1,793 | 1,793 | 1,771 | 1,792 | +29 | +1.6% | 1,100 |
| 2015/04/22 | 1,754 | 1,805 | 1,754 | 1,763 | -14 | -0.8% | 7,000 |
| 2015/04/21 | 1,798 | 1,802 | 1,777 | 1,777 | -20 | -1.1% | 5,400 |
| 2015/04/20 | 1,821 | 1,821 | 1,797 | 1,797 | -37 | -2% | 2,100 |
| 2015/04/17 | 1,830 | 1,839 | 1,821 | 1,834 | +4 | +0.2% | 2,800 |
| 2015/04/16 | 1,839 | 1,839 | 1,822 | 1,830 | -7 | -0.4% | 1,800 |
| 2015/04/15 | 1,839 | 1,839 | 1,820 | 1,837 | +17 | +0.9% | 2,500 |
| 2015/04/14 | 1,819 | 1,820 | 1,787 | 1,820 | +5 | +0.3% | 3,400 |
2301～
2350
件表示中 / 2423件
類似銘柄と比較する
現在ご覧いただいている「東ボード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ボード | 61,300円 | +24.0% | - | - | - | - |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| 日アイエスケイ | 147,400円 | +0.3% | -0.5% | 2.04% | 6.65倍 | 0.56倍 |
|
耐火金庫、歯科機器中堅。家具はコクヨＯＥＭ主体。金属加工等の広沢グループ傘下。無借金 |
| オービス | 132,300円 | -3.6% | -23.6% | 4.76% | 5.52倍 | 0.45倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| プラッツ | 59,400円 | +22.1% | -14.4% | 2.36% | 16.24倍 | 0.66倍 |
|
介護ベッド製造・販売の専業中堅企業。個人宅向けレンタルが主柱。ベトナムに持分の生産拠点 |
| セブン工 | 46,200円 | +1.9% | +169.0% | 4.33% | 31.24倍 | 0.33倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
市場注目の銘柄
チャート関連のコラム
