東京ボード工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/18 | 1,351 | 1,380 | 1,350 | 1,380 | +12 | +0.9% | 2,300 |
| 2015/11/17 | 1,364 | 1,398 | 1,360 | 1,368 | +5 | +0.4% | 16,900 |
| 2015/11/16 | 1,363 | 1,363 | 1,363 | 1,363 | ±0 | ±0% | 400 |
| 2015/11/13 | 1,365 | 1,366 | 1,363 | 1,363 | -12 | -0.9% | 600 |
| 2015/11/12 | 1,410 | 1,410 | 1,360 | 1,375 | -40 | -2.8% | 3,100 |
| 2015/11/11 | 1,425 | 1,430 | 1,415 | 1,415 | -10 | -0.7% | 1,800 |
| 2015/11/10 | 1,392 | 1,425 | 1,392 | 1,425 | +33 | +2.4% | 4,100 |
| 2015/11/09 | 1,391 | 1,394 | 1,391 | 1,392 | -5 | -0.4% | 2,400 |
| 2015/11/06 | 1,410 | 1,410 | 1,392 | 1,397 | -3 | -0.2% | 900 |
| 2015/11/05 | 1,400 | 1,404 | 1,400 | 1,400 | +8 | +0.6% | 1,200 |
| 2015/11/04 | 1,425 | 1,425 | 1,392 | 1,392 | -36 | -2.5% | 1,400 |
| 2015/11/02 | 1,425 | 1,430 | 1,425 | 1,428 | +3 | +0.2% | 1,000 |
| 2015/10/30 | 1,425 | 1,425 | 1,425 | 1,425 | -5 | -0.3% | 300 |
| 2015/10/29 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 900 |
| 2015/10/28 | 1,425 | 1,430 | 1,425 | 1,430 | +5 | +0.4% | 300 |
| 2015/10/27 | 1,436 | 1,436 | 1,424 | 1,425 | +2 | +0.1% | 1,100 |
| 2015/10/26 | 1,425 | 1,426 | 1,420 | 1,423 | - | - | 1,900 |
| 2015/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/22 | 1,423 | 1,423 | 1,400 | 1,410 | +9 | +0.6% | 1,000 |
| 2015/10/21 | 1,425 | 1,425 | 1,400 | 1,401 | -24 | -1.7% | 1,300 |
| 2015/10/20 | 1,424 | 1,429 | 1,424 | 1,425 | ±0 | ±0% | 2,000 |
| 2015/10/19 | 1,408 | 1,425 | 1,400 | 1,425 | +17 | +1.2% | 2,700 |
| 2015/10/16 | 1,407 | 1,414 | 1,401 | 1,408 | +1 | +0.1% | 1,100 |
| 2015/10/15 | 1,404 | 1,407 | 1,404 | 1,407 | -10 | -0.7% | 1,300 |
| 2015/10/14 | 1,429 | 1,448 | 1,415 | 1,417 | -13 | -0.9% | 3,600 |
| 2015/10/13 | 1,396 | 1,430 | 1,396 | 1,430 | +33 | +2.4% | 5,600 |
| 2015/10/09 | 1,366 | 1,400 | 1,310 | 1,397 | +61 | +4.6% | 11,700 |
| 2015/10/08 | 1,359 | 1,360 | 1,336 | 1,336 | -24 | -1.8% | 1,700 |
| 2015/10/07 | 1,357 | 1,360 | 1,352 | 1,360 | +20 | +1.5% | 5,200 |
| 2015/10/06 | 1,330 | 1,359 | 1,329 | 1,340 | +16 | +1.2% | 2,600 |
| 2015/10/05 | 1,301 | 1,325 | 1,301 | 1,324 | +44 | +3.4% | 2,100 |
| 2015/10/02 | 1,308 | 1,308 | 1,280 | 1,280 | -28 | -2.1% | 2,700 |
| 2015/10/01 | 1,290 | 1,308 | 1,290 | 1,308 | +18 | +1.4% | 9,400 |
| 2015/09/30 | 1,277 | 1,290 | 1,277 | 1,290 | -17 | -1.3% | 700 |
| 2015/09/29 | 1,321 | 1,322 | 1,259 | 1,307 | -12 | -0.9% | 3,300 |
| 2015/09/28 | 1,317 | 1,320 | 1,298 | 1,319 | +30 | +2.3% | 3,600 |
| 2015/09/25 | 1,289 | 1,289 | 1,289 | 1,289 | ±0 | ±0% | 800 |
| 2015/09/24 | 1,270 | 1,289 | 1,259 | 1,289 | +9 | +0.7% | 700 |
| 2015/09/18 | 1,290 | 1,290 | 1,280 | 1,280 | -12 | -0.9% | 800 |
| 2015/09/17 | 1,289 | 1,292 | 1,289 | 1,292 | +27 | +2.1% | 700 |
| 2015/09/16 | 1,261 | 1,265 | 1,261 | 1,265 | +2 | +0.2% | 1,500 |
| 2015/09/15 | 1,247 | 1,295 | 1,247 | 1,263 | +16 | +1.3% | 2,100 |
| 2015/09/14 | 1,237 | 1,250 | 1,232 | 1,247 | +10 | +0.8% | 2,000 |
| 2015/09/11 | 1,215 | 1,240 | 1,215 | 1,237 | +25 | +2.1% | 1,300 |
| 2015/09/10 | 1,200 | 1,212 | 1,200 | 1,212 | +12 | +1% | 2,900 |
| 2015/09/09 | 1,200 | 1,230 | 1,190 | 1,200 | +17 | +1.4% | 4,900 |
| 2015/09/08 | 1,195 | 1,195 | 1,183 | 1,183 | -14 | -1.2% | 900 |
| 2015/09/07 | 1,251 | 1,251 | 1,150 | 1,197 | -62 | -4.9% | 11,600 |
| 2015/09/04 | 1,285 | 1,295 | 1,258 | 1,259 | -24 | -1.9% | 9,100 |
| 2015/09/03 | 1,304 | 1,310 | 1,283 | 1,283 | -20 | -1.5% | 11,400 |
2301～
2350
件表示中 / 2520件
類似銘柄と比較する
現在ご覧いただいている「東ボード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ボード | 57,800円 | +24.0% | - | 0.00% | 3.29倍 | 0.95倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| セブン工 | 51,100円 | +1.9% | +400.0% | 3.91% | 12.33倍 | 0.37倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
| ピープル | 51,600円 | +9.6% | - | 0.00% | 197.70倍 | 0.93倍 |
|
乳幼児・知育玩具の企画開発。子どもの好奇心追求する新事業を模索。バンダイナムコ系列 |
| アミファ | 63,600円 | +8.1% | - | 3.77% | 14.22倍 | 1.02倍 |
|
紙やプラ製の雑貨を企画・卸。製造は委託。１００円均一大手向けが売上の大半。上期に利益偏重 |
| 研 創 | 51,100円 | +0.9% | -9.4% | 4.11% | 12.08倍 | 0.62倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
市場注目の銘柄
チャート関連のコラム
