平賀の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 952 | 961 | 952 | 961 | -1 | -0.1% | 3,000 |
| 2022/12/21 | 990 | 990 | 960 | 962 | -25 | -2.5% | 1,300 |
| 2022/12/20 | 1,010 | 1,010 | 965 | 987 | -22 | -2.2% | 5,600 |
| 2022/12/19 | 1,022 | 1,030 | 1,009 | 1,009 | - | - | 1,300 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 1,056 | 1,056 | 1,043 | 1,043 | - | - | 500 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 1,055 | 1,089 | 1,054 | 1,059 | -3 | -0.3% | 900 |
| 2022/12/12 | 1,081 | 1,081 | 1,062 | 1,062 | -24 | -2.2% | 800 |
| 2022/12/09 | 1,137 | 1,139 | 1,083 | 1,086 | - | - | 5,000 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 1,116 | 1,116 | 1,115 | 1,115 | - | - | 800 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 1,154 | 1,157 | 1,121 | 1,131 | -23 | -2% | 5,600 |
| 2022/12/02 | 1,165 | 1,165 | 1,138 | 1,154 | -11 | -0.9% | 2,300 |
| 2022/12/01 | 1,166 | 1,166 | 1,111 | 1,165 | +6 | +0.5% | 2,800 |
| 2022/11/30 | 1,178 | 1,178 | 1,159 | 1,159 | -18 | -1.5% | 2,200 |
| 2022/11/29 | 1,185 | 1,188 | 1,150 | 1,177 | -7 | -0.6% | 2,100 |
| 2022/11/28 | 1,194 | 1,194 | 1,138 | 1,184 | -10 | -0.8% | 1,300 |
| 2022/11/25 | 1,235 | 1,235 | 1,131 | 1,194 | -44 | -3.6% | 6,300 |
| 2022/11/24 | 1,052 | 1,299 | 1,051 | 1,238 | +178 | +16.8% | 21,900 |
| 2022/11/22 | 1,070 | 1,070 | 1,060 | 1,060 | -8 | -0.7% | 400 |
| 2022/11/21 | 1,072 | 1,072 | 1,068 | 1,068 | ±0 | ±0% | 400 |
| 2022/11/18 | 1,026 | 1,068 | 1,026 | 1,068 | +33 | +3.2% | 2,100 |
| 2022/11/17 | 1,038 | 1,038 | 1,035 | 1,035 | -17 | -1.6% | 300 |
| 2022/11/16 | 1,045 | 1,052 | 1,022 | 1,052 | -8 | -0.8% | 1,000 |
| 2022/11/15 | 1,025 | 1,060 | 1,020 | 1,060 | +9 | +0.9% | 3,100 |
| 2022/11/14 | 1,030 | 1,070 | 1,009 | 1,051 | -11 | -1% | 5,800 |
| 2022/11/11 | 1,114 | 1,114 | 954 | 1,062 | -35 | -3.2% | 21,700 |
| 2022/11/10 | 1,180 | 1,310 | 1,051 | 1,097 | +2 | +0.2% | 49,100 |
| 2022/11/09 | 945 | 1,095 | 940 | 1,095 | +150 | +15.9% | 92,900 |
| 2022/11/08 | 923 | 954 | 911 | 945 | +43 | +4.8% | 40,000 |
| 2022/11/07 | 903 | 907 | 891 | 902 | -1 | -0.1% | 7,100 |
| 2022/11/04 | 905 | 909 | 902 | 903 | -17 | -1.8% | 1,100 |
| 2022/11/02 | 920 | 920 | 920 | 920 | -2 | -0.2% | 300 |
| 2022/11/01 | 922 | 922 | 922 | 922 | ±0 | ±0% | 500 |
| 2022/10/31 | 922 | 928 | 921 | 922 | +12 | +1.3% | 3,600 |
| 2022/10/28 | 910 | 910 | 910 | 910 | -5 | -0.5% | 200 |
| 2022/10/27 | 916 | 916 | 915 | 915 | +13 | +1.4% | 3,700 |
| 2022/10/26 | 897 | 903 | 897 | 902 | +8 | +0.9% | 1,300 |
| 2022/10/25 | 883 | 898 | 883 | 894 | +3 | +0.3% | 400 |
| 2022/10/24 | 900 | 901 | 888 | 891 | -9 | -1% | 1,300 |
| 2022/10/21 | 892 | 900 | 870 | 900 | - | - | 1,400 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 895 | 896 | 893 | 893 | +1 | +0.1% | 700 |
| 2022/10/18 | 890 | 920 | 890 | 892 | +9 | +1% | 1,600 |
| 2022/10/17 | 924 | 924 | 872 | 883 | -43 | -4.6% | 5,500 |
| 2022/10/14 | 925 | 929 | 920 | 926 | +1 | +0.1% | 16,800 |
| 2022/10/13 | 934 | 934 | 925 | 925 | -9 | -1% | 2,100 |
| 2022/10/12 | 934 | 934 | 934 | 934 | +5 | +0.5% | 100 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平 賀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平 賀 | 100,100円 | +6.2% | +7.6% | 4.00% | 8.72倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 光村印 | 130,200円 | +0.3% | - | 3.84% | 39.89倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 幸和製作 | 77,700円 | +2.1% | -15.4% | 1.67% | 6.45倍 | 1.10倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| プリントネット | 67,100円 | +1.0% | +14.5% | 1.94% | 10.20倍 | 0.81倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
市場注目の銘柄
チャート関連のコラム
