平賀の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,000 | 1,000 | 991 | 991 | -9 | -0.9% | 1,500 |
| 2022/05/16 | 1,004 | 1,005 | 1,000 | 1,000 | -10 | -1% | 1,800 |
| 2022/05/13 | 1,000 | 1,034 | 1,000 | 1,010 | +19 | +1.9% | 1,300 |
| 2022/05/12 | 992 | 1,005 | 991 | 991 | -8 | -0.8% | 900 |
| 2022/05/11 | 999 | 999 | 999 | 999 | +8 | +0.8% | 300 |
| 2022/05/10 | 994 | 994 | 982 | 991 | - | - | 1,700 |
| 2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/06 | 1,004 | 1,005 | 999 | 1,005 | -11 | -1.1% | 1,100 |
| 2022/05/02 | 1,008 | 1,016 | 995 | 1,016 | +17 | +1.7% | 1,900 |
| 2022/04/28 | 1,113 | 1,128 | 993 | 999 | -129 | -11.4% | 15,100 |
| 2022/04/27 | 1,142 | 1,142 | 1,128 | 1,128 | -14 | -1.2% | 6,600 |
| 2022/04/26 | 1,152 | 1,152 | 1,105 | 1,142 | +14 | +1.2% | 4,700 |
| 2022/04/25 | 1,109 | 1,131 | 1,109 | 1,128 | +19 | +1.7% | 1,500 |
| 2022/04/22 | 1,100 | 1,139 | 1,100 | 1,109 | +9 | +0.8% | 3,800 |
| 2022/04/21 | 1,098 | 1,104 | 1,096 | 1,100 | +21 | +1.9% | 13,500 |
| 2022/04/20 | 1,048 | 1,080 | 1,022 | 1,079 | +29 | +2.8% | 115,300 |
| 2022/04/19 | 1,032 | 1,050 | 1,032 | 1,050 | +18 | +1.7% | 500 |
| 2022/04/18 | 1,049 | 1,049 | 954 | 1,032 | -18 | -1.7% | 18,300 |
| 2022/04/15 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 700 |
| 2022/04/14 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 600 |
| 2022/04/13 | 1,050 | 1,050 | 1,048 | 1,050 | ±0 | ±0% | 3,000 |
| 2022/04/12 | 1,050 | 1,060 | 1,043 | 1,050 | ±0 | ±0% | 6,400 |
| 2022/04/11 | 1,050 | 1,050 | 1,050 | 1,050 | -10 | -0.9% | 100 |
| 2022/04/08 | 1,051 | 1,064 | 1,043 | 1,060 | -13 | -1.2% | 2,200 |
| 2022/04/07 | 1,061 | 1,073 | 1,055 | 1,073 | -6 | -0.6% | 1,100 |
| 2022/04/06 | 1,080 | 1,084 | 1,055 | 1,079 | -5 | -0.5% | 4,100 |
| 2022/04/05 | 1,052 | 1,084 | 1,052 | 1,084 | +6 | +0.6% | 1,400 |
| 2022/04/04 | 1,075 | 1,098 | 1,061 | 1,078 | +8 | +0.7% | 1,000 |
| 2022/04/01 | 1,055 | 1,070 | 1,036 | 1,070 | -5 | -0.5% | 3,100 |
| 2022/03/31 | 1,080 | 1,130 | 1,049 | 1,075 | -9 | -0.8% | 4,700 |
| 2022/03/30 | 1,061 | 1,084 | 1,060 | 1,084 | -16 | -1.5% | 300 |
| 2022/03/29 | 1,047 | 1,100 | 1,041 | 1,100 | +53 | +5.1% | 1,200 |
| 2022/03/28 | 1,039 | 1,081 | 1,039 | 1,047 | +8 | +0.8% | 1,500 |
| 2022/03/25 | 1,039 | 1,039 | 1,039 | 1,039 | ±0 | ±0% | 200 |
| 2022/03/24 | 1,039 | 1,039 | 1,011 | 1,039 | -1 | -0.1% | 800 |
| 2022/03/23 | 1,041 | 1,048 | 1,039 | 1,040 | +1 | +0.1% | 900 |
| 2022/03/22 | 1,047 | 1,047 | 1,004 | 1,039 | -1 | -0.1% | 1,500 |
| 2022/03/18 | 1,037 | 1,040 | 1,029 | 1,040 | +33 | +3.3% | 500 |
| 2022/03/17 | 1,048 | 1,048 | 1,007 | 1,007 | +17 | +1.7% | 3,200 |
| 2022/03/16 | 945 | 990 | 945 | 990 | +15 | +1.5% | 1,700 |
| 2022/03/15 | 977 | 978 | 971 | 975 | -5 | -0.5% | 800 |
| 2022/03/14 | 953 | 980 | 947 | 980 | +42 | +4.5% | 10,100 |
| 2022/03/11 | 1,074 | 1,074 | 924 | 938 | -141 | -13.1% | 20,500 |
| 2022/03/10 | 1,000 | 1,080 | 1,000 | 1,079 | - | - | 4,700 |
| 2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/08 | 1,005 | 1,005 | 1,005 | 1,005 | ±0 | ±0% | 100 |
| 2022/03/07 | 1,006 | 1,006 | 976 | 1,005 | +3 | +0.3% | 700 |
| 2022/03/04 | 998 | 1,004 | 976 | 1,002 | +4 | +0.4% | 600 |
| 2022/03/03 | 983 | 998 | 980 | 998 | +30 | +3.1% | 4,800 |
| 2022/03/02 | 965 | 974 | 950 | 968 | +14 | +1.5% | 6,000 |
751～
800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平 賀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平 賀 | 100,100円 | +6.2% | +7.6% | 4.00% | 8.72倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 光村印 | 130,200円 | +0.3% | - | 3.84% | 39.89倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 幸和製作 | 77,700円 | +2.1% | -15.4% | 1.67% | 6.45倍 | 1.10倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| プリントネット | 67,100円 | +1.0% | +14.5% | 1.94% | 10.20倍 | 0.81倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
市場注目の銘柄
チャート関連のコラム
