平賀の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 968 | 968 | 954 | 954 | -14 | -1.4% | 600 |
| 2022/02/28 | 969 | 970 | 939 | 968 | -1 | -0.1% | 1,800 |
| 2022/02/25 | 985 | 985 | 965 | 969 | -16 | -1.6% | 1,300 |
| 2022/02/24 | 989 | 991 | 965 | 985 | -4 | -0.4% | 2,200 |
| 2022/02/22 | 990 | 1,005 | 989 | 989 | -18 | -1.8% | 300 |
| 2022/02/21 | 1,008 | 1,008 | 1,007 | 1,007 | - | - | 300 |
| 2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/17 | 1,010 | 1,038 | 1,010 | 1,038 | - | - | 300 |
| 2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/15 | 1,037 | 1,039 | 1,006 | 1,036 | -3 | -0.3% | 900 |
| 2022/02/14 | 1,048 | 1,048 | 1,037 | 1,039 | +15 | +1.5% | 400 |
| 2022/02/10 | 1,049 | 1,049 | 995 | 1,024 | -24 | -2.3% | 1,300 |
| 2022/02/09 | 1,050 | 1,050 | 980 | 1,048 | -2 | -0.2% | 23,900 |
| 2022/02/08 | 1,067 | 1,069 | 1,050 | 1,050 | ±0 | ±0% | 400 |
| 2022/02/07 | 1,049 | 1,050 | 1,049 | 1,050 | +30 | +2.9% | 200 |
| 2022/02/04 | 1,020 | 1,027 | 1,001 | 1,020 | +19 | +1.9% | 500 |
| 2022/02/03 | 999 | 1,001 | 992 | 1,001 | +2 | +0.2% | 1,700 |
| 2022/02/02 | 988 | 999 | 988 | 999 | ±0 | ±0% | 500 |
| 2022/02/01 | 1,000 | 1,000 | 943 | 999 | -1 | -0.1% | 2,200 |
| 2022/01/31 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,600 |
| 2022/01/28 | 973 | 1,003 | 973 | 1,000 | ±0 | ±0% | 1,900 |
| 2022/01/27 | 980 | 1,000 | 965 | 1,000 | ±0 | ±0% | 4,200 |
| 2022/01/26 | 970 | 1,000 | 966 | 1,000 | ±0 | ±0% | 1,600 |
| 2022/01/25 | 1,005 | 1,010 | 995 | 1,000 | - | - | 600 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/18 | 1,022 | 1,022 | 1,022 | 1,022 | +22 | +2.2% | 2,000 |
| 2022/01/17 | 1,000 | 1,022 | 1,000 | 1,000 | -1 | -0.1% | 11,200 |
| 2022/01/14 | 998 | 1,012 | 998 | 1,001 | -8 | -0.8% | 600 |
| 2022/01/13 | 1,009 | 1,009 | 1,009 | 1,009 | -2 | -0.2% | 10,100 |
| 2022/01/12 | 981 | 1,011 | 966 | 1,011 | - | - | 600 |
| 2022/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 1,013 | 1,025 | 1,013 | 1,025 | -18 | -1.7% | 200 |
| 2021/12/30 | 1,034 | 1,043 | 1,013 | 1,043 | +9 | +0.9% | 1,400 |
| 2021/12/29 | 1,034 | 1,034 | 1,034 | 1,034 | ±0 | ±0% | 100 |
| 2021/12/28 | 1,050 | 1,060 | 996 | 1,034 | -11 | -1.1% | 3,800 |
| 2021/12/27 | 1,045 | 1,045 | 1,045 | 1,045 | +6 | +0.6% | 500 |
| 2021/12/24 | 1,039 | 1,039 | 1,039 | 1,039 | ±0 | ±0% | 10,000 |
| 2021/12/23 | 1,000 | 1,058 | 995 | 1,039 | +39 | +3.9% | 2,500 |
| 2021/12/22 | 1,000 | 1,000 | 988 | 1,000 | ±0 | ±0% | 500 |
| 2021/12/21 | 1,000 | 1,010 | 1,000 | 1,000 | +4 | +0.4% | 300 |
| 2021/12/20 | 1,005 | 1,005 | 962 | 996 | -9 | -0.9% | 600 |
| 2021/12/17 | 990 | 1,005 | 990 | 1,005 | +15 | +1.5% | 7,400 |
| 2021/12/16 | 977 | 990 | 977 | 990 | +13 | +1.3% | 12,300 |
| 2021/12/15 | 963 | 977 | 954 | 977 | -1 | -0.1% | 3,200 |
801～
850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平 賀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平 賀 | 100,100円 | +6.2% | +7.6% | 4.00% | 8.72倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 光村印 | 130,200円 | +0.3% | - | 3.84% | 39.89倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 幸和製作 | 77,700円 | +2.1% | -15.4% | 1.67% | 6.45倍 | 1.10倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| プリントネット | 67,100円 | +1.0% | +14.5% | 1.94% | 10.20倍 | 0.81倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
市場注目の銘柄
チャート関連のコラム
