平賀の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 992 | 992 | 992 | 992 | ±0 | ±0% | 100 |
| 2022/07/26 | 997 | 997 | 983 | 992 | ±0 | ±0% | 2,500 |
| 2022/07/25 | 986 | 992 | 980 | 992 | +6 | +0.6% | 2,900 |
| 2022/07/22 | 986 | 986 | 986 | 986 | -6 | -0.6% | 100 |
| 2022/07/21 | 982 | 992 | 982 | 992 | +7 | +0.7% | 1,100 |
| 2022/07/20 | 999 | 1,005 | 985 | 985 | -5 | -0.5% | 15,400 |
| 2022/07/19 | 985 | 990 | 985 | 990 | +5 | +0.5% | 200 |
| 2022/07/15 | 984 | 989 | 982 | 985 | - | - | 13,600 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 979 | 991 | 976 | 984 | +3 | +0.3% | 1,800 |
| 2022/07/12 | 981 | 981 | 971 | 981 | ±0 | ±0% | 4,600 |
| 2022/07/11 | 971 | 981 | 971 | 981 | -1 | -0.1% | 1,500 |
| 2022/07/08 | 990 | 990 | 973 | 982 | +2 | +0.2% | 2,600 |
| 2022/07/07 | 984 | 984 | 965 | 980 | -4 | -0.4% | 3,100 |
| 2022/07/06 | 969 | 984 | 969 | 984 | - | - | 800 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 970 | 972 | 970 | 972 | +1 | +0.1% | 700 |
| 2022/07/01 | 972 | 972 | 965 | 971 | -1 | -0.1% | 600 |
| 2022/06/30 | 979 | 979 | 972 | 972 | -7 | -0.7% | 800 |
| 2022/06/29 | 971 | 979 | 971 | 979 | -1 | -0.1% | 700 |
| 2022/06/28 | 981 | 983 | 975 | 980 | -2 | -0.2% | 2,000 |
| 2022/06/27 | 982 | 982 | 970 | 982 | ±0 | ±0% | 600 |
| 2022/06/24 | 987 | 987 | 972 | 982 | +7 | +0.7% | 4,400 |
| 2022/06/23 | 961 | 975 | 961 | 975 | +10 | +1% | 200 |
| 2022/06/22 | 965 | 965 | 945 | 965 | +4 | +0.4% | 3,000 |
| 2022/06/21 | 970 | 970 | 961 | 961 | -19 | -1.9% | 7,800 |
| 2022/06/20 | 980 | 980 | 980 | 980 | -3 | -0.3% | 200 |
| 2022/06/17 | 983 | 983 | 983 | 983 | +15 | +1.5% | 100 |
| 2022/06/16 | 972 | 986 | 968 | 968 | -11 | -1.1% | 6,700 |
| 2022/06/15 | 998 | 998 | 968 | 979 | -4 | -0.4% | 12,500 |
| 2022/06/14 | 983 | 988 | 983 | 983 | -5 | -0.5% | 500 |
| 2022/06/13 | 988 | 988 | 982 | 988 | ±0 | ±0% | 1,200 |
| 2022/06/10 | 986 | 988 | 986 | 988 | +1 | +0.1% | 200 |
| 2022/06/09 | 1,000 | 1,001 | 987 | 987 | -13 | -1.3% | 3,000 |
| 2022/06/08 | 980 | 1,000 | 980 | 1,000 | - | - | 2,300 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 983 | 983 | 980 | 980 | +1 | +0.1% | 500 |
| 2022/06/03 | 980 | 980 | 979 | 979 | - | - | 500 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/31 | 988 | 988 | 980 | 980 | -6 | -0.6% | 2,800 |
| 2022/05/30 | 987 | 989 | 985 | 986 | -4 | -0.4% | 1,100 |
| 2022/05/27 | 969 | 990 | 969 | 990 | +10 | +1% | 800 |
| 2022/05/26 | 987 | 987 | 970 | 980 | -7 | -0.7% | 5,200 |
| 2022/05/25 | 999 | 999 | 969 | 987 | -10 | -1% | 7,100 |
| 2022/05/24 | 1,010 | 1,015 | 989 | 997 | -13 | -1.3% | 14,500 |
| 2022/05/23 | 992 | 1,010 | 992 | 1,010 | +18 | +1.8% | 1,400 |
| 2022/05/20 | 991 | 992 | 991 | 992 | +1 | +0.1% | 700 |
| 2022/05/19 | 991 | 1,000 | 990 | 991 | -8 | -0.8% | 1,600 |
| 2022/05/18 | 1,006 | 1,006 | 999 | 999 | +8 | +0.8% | 200 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平 賀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平 賀 | 100,100円 | +6.2% | +7.6% | 4.00% | 8.72倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 光村印 | 130,200円 | +0.3% | - | 3.84% | 39.89倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 幸和製作 | 77,700円 | +2.1% | -15.4% | 1.67% | 6.45倍 | 1.10倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| プリントネット | 67,100円 | +1.0% | +14.5% | 1.94% | 10.20倍 | 0.81倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
市場注目の銘柄
チャート関連のコラム
