平賀の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/29 | 1,026 | 1,054 | 1,026 | 1,054 | - | - | 1,100 |
| 2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/25 | 1,012 | 1,025 | 1,012 | 1,020 | - | - | 300 |
| 2025/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/23 | 1,028 | 1,028 | 1,028 | 1,028 | +27 | +2.7% | 100 |
| 2025/07/22 | 1,003 | 1,010 | 1,001 | 1,001 | - | - | 600 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 1,053 | 1,053 | 1,023 | 1,029 | +6 | +0.6% | 300 |
| 2025/07/16 | 1,006 | 1,023 | 1,006 | 1,023 | -13 | -1.3% | 300 |
| 2025/07/15 | 1,023 | 1,045 | 1,023 | 1,036 | -17 | -1.6% | 500 |
| 2025/07/14 | 1,056 | 1,056 | 1,029 | 1,053 | +27 | +2.6% | 2,000 |
| 2025/07/11 | 1,030 | 1,030 | 1,015 | 1,026 | +25 | +2.5% | 3,200 |
| 2025/07/10 | 1,000 | 1,003 | 1,000 | 1,001 | +6 | +0.6% | 500 |
| 2025/07/09 | 984 | 995 | 984 | 995 | +11 | +1.1% | 600 |
| 2025/07/08 | 991 | 995 | 980 | 984 | -7 | -0.7% | 700 |
| 2025/07/07 | 1,014 | 1,014 | 991 | 991 | -9 | -0.9% | 1,100 |
| 2025/07/04 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 1,300 |
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 1,005 | 1,018 | 1,005 | 1,018 | +6 | +0.6% | 300 |
| 2025/07/01 | 1,011 | 1,012 | 1,011 | 1,012 | +1 | +0.1% | 400 |
| 2025/06/30 | 1,027 | 1,027 | 1,011 | 1,011 | ±0 | ±0% | 900 |
| 2025/06/27 | 1,011 | 1,011 | 1,011 | 1,011 | ±0 | ±0% | 100 |
| 2025/06/26 | 1,016 | 1,016 | 1,011 | 1,011 | -19 | -1.8% | 400 |
| 2025/06/25 | 1,030 | 1,030 | 1,030 | 1,030 | +20 | +2% | 400 |
| 2025/06/24 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 100 |
| 2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/20 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 100 |
| 2025/06/19 | 1,010 | 1,010 | 1,009 | 1,010 | ±0 | ±0% | 1,100 |
| 2025/06/18 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 300 |
| 2025/06/17 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 300 |
| 2025/06/16 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 100 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 999 | 999 | 999 | 999 | +1 | +0.1% | 100 |
| 2025/06/11 | 1,003 | 1,003 | 997 | 998 | -1 | -0.1% | 800 |
| 2025/06/10 | 1,004 | 1,004 | 999 | 999 | -5 | -0.5% | 1,200 |
| 2025/06/09 | 1,001 | 1,004 | 1,000 | 1,004 | +3 | +0.3% | 2,000 |
| 2025/06/06 | 1,002 | 1,002 | 1,001 | 1,001 | -2 | -0.2% | 1,100 |
| 2025/06/05 | 1,006 | 1,013 | 1,003 | 1,003 | -11 | -1.1% | 1,700 |
| 2025/06/04 | 1,010 | 1,014 | 1,005 | 1,014 | +4 | +0.4% | 1,200 |
| 2025/06/03 | 1,005 | 1,015 | 1,005 | 1,010 | -2 | -0.2% | 700 |
| 2025/06/02 | 1,009 | 1,012 | 1,006 | 1,012 | +2 | +0.2% | 1,500 |
| 2025/05/30 | 1,025 | 1,025 | 1,010 | 1,010 | -5 | -0.5% | 1,400 |
| 2025/05/29 | 1,016 | 1,016 | 1,015 | 1,015 | -2 | -0.2% | 1,300 |
| 2025/05/28 | 1,017 | 1,017 | 1,017 | 1,017 | -1 | -0.1% | 700 |
| 2025/05/27 | 1,021 | 1,029 | 1,018 | 1,018 | -6 | -0.6% | 700 |
| 2025/05/26 | 1,026 | 1,030 | 1,018 | 1,024 | +3 | +0.3% | 2,100 |
| 2025/05/23 | 1,021 | 1,021 | 1,021 | 1,021 | -9 | -0.9% | 100 |
| 2025/05/22 | 1,017 | 1,030 | 1,017 | 1,030 | ±0 | ±0% | 1,200 |
| 2025/05/21 | 1,030 | 1,030 | 1,030 | 1,030 | -5 | -0.5% | 100 |
| 2025/05/20 | 1,022 | 1,035 | 1,022 | 1,035 | -1 | -0.1% | 900 |
1～
50
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「平 賀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平 賀 | 105,400円 | +6.2% | +7.6% | 3.80% | 9.18倍 | 0.73倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| リヒトラブ | 115,000円 | +3.0% | +59.4% | 2.17% | 15.61倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 67,500円 | +4.2% | -2.0% | 2.59% | 5.31倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| プリントネット | 75,200円 | +1.0% | +14.5% | 1.73% | 11.43倍 | 0.91倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| 野崎印 | 18,900円 | +3.0% | +0.9% | 3.97% | 5.72倍 | 0.69倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
