平賀の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/15 | 1,000 | 1,000 | 1,000 | 1,000 | +13 | +1.3% | 100 |
| 2025/01/14 | 1,004 | 1,004 | 987 | 987 | -17 | -1.7% | 2,000 |
| 2025/01/10 | 1,005 | 1,005 | 1,001 | 1,004 | +1 | +0.1% | 2,000 |
| 2025/01/09 | 1,004 | 1,004 | 1,003 | 1,003 | ±0 | ±0% | 500 |
| 2025/01/08 | 1,002 | 1,003 | 1,001 | 1,003 | -1 | -0.1% | 800 |
| 2025/01/07 | 1,003 | 1,004 | 1,003 | 1,004 | -1 | -0.1% | 900 |
| 2025/01/06 | 1,009 | 1,009 | 995 | 1,005 | ±0 | ±0% | 1,500 |
| 2024/12/30 | 1,002 | 1,005 | 1,002 | 1,005 | +13 | +1.3% | 800 |
| 2024/12/27 | 991 | 1,001 | 991 | 992 | +2 | +0.2% | 500 |
| 2024/12/26 | 988 | 990 | 988 | 990 | - | - | 300 |
| 2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/24 | 1,000 | 1,000 | 1,000 | 1,000 | +3 | +0.3% | 100 |
| 2024/12/23 | 995 | 997 | 995 | 997 | - | - | 300 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 998 | 998 | 995 | 995 | - | - | 200 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 1,001 | 1,001 | 1,000 | 1,000 | +1 | +0.1% | 400 |
| 2024/12/16 | 1,009 | 1,009 | 999 | 999 | -1 | -0.1% | 1,200 |
| 2024/12/13 | 1,009 | 1,009 | 1,000 | 1,000 | -7 | -0.7% | 1,100 |
| 2024/12/12 | 1,007 | 1,007 | 1,007 | 1,007 | - | - | 100 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 300 |
| 2024/12/06 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2024/12/05 | 1,003 | 1,005 | 1,000 | 1,000 | +1 | +0.1% | 600 |
| 2024/12/04 | 1,004 | 1,004 | 999 | 999 | -10 | -1% | 900 |
| 2024/12/03 | 1,004 | 1,010 | 1,004 | 1,009 | ±0 | ±0% | 1,100 |
| 2024/12/02 | 1,009 | 1,009 | 998 | 1,009 | +9 | +0.9% | 2,100 |
| 2024/11/29 | 1,000 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 1,100 |
| 2024/11/28 | 1,000 | 1,000 | 996 | 1,000 | ±0 | ±0% | 1,000 |
| 2024/11/27 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2024/11/26 | 1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 400 |
| 2024/11/25 | 1,000 | 1,005 | 992 | 1,001 | +2 | +0.2% | 1,200 |
| 2024/11/22 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 600 |
| 2024/11/21 | 1,000 | 1,000 | 988 | 1,000 | ±0 | ±0% | 2,100 |
| 2024/11/20 | 1,000 | 1,001 | 995 | 1,000 | +5 | +0.5% | 2,100 |
| 2024/11/19 | 1,000 | 1,003 | 995 | 995 | +3 | +0.3% | 3,300 |
| 2024/11/18 | 993 | 1,000 | 992 | 992 | -6 | -0.6% | 4,100 |
| 2024/11/15 | 1,000 | 1,000 | 988 | 998 | -1 | -0.1% | 1,100 |
| 2024/11/14 | 1,000 | 1,000 | 999 | 999 | +6 | +0.6% | 1,300 |
| 2024/11/13 | 992 | 1,000 | 990 | 993 | ±0 | ±0% | 1,800 |
| 2024/11/12 | 1,000 | 1,000 | 990 | 993 | -7 | -0.7% | 4,500 |
| 2024/11/11 | 990 | 1,001 | 990 | 1,000 | +14 | +1.4% | 11,000 |
| 2024/11/08 | 980 | 990 | 978 | 986 | -4 | -0.4% | 2,200 |
| 2024/11/07 | 990 | 990 | 978 | 990 | ±0 | ±0% | 2,400 |
| 2024/11/06 | 990 | 990 | 990 | 990 | ±0 | ±0% | 1,600 |
| 2024/11/05 | 992 | 992 | 983 | 990 | +2 | +0.2% | 800 |
| 2024/11/01 | 992 | 995 | 988 | 988 | -2 | -0.2% | 1,200 |
| 2024/10/31 | 993 | 993 | 990 | 990 | -3 | -0.3% | 1,800 |
| 2024/10/30 | 995 | 995 | 988 | 993 | +1 | +0.1% | 3,500 |
1～
50
件表示中 / 3619件
類似銘柄と比較する
現在ご覧いただいている「平 賀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平 賀 | 100,000円 | +3.5% | +0.9% | 4.00% | 7.19倍 | 0.71倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| トーイン | 65,400円 | +3.7% | +8.6% | 2.29% | 8.90倍 | 0.32倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| Ｂ＆Ｐ | 180,800円 | - | - | 3.87% | 9.73倍 | 1.21倍 |
|
業務用インクジェットプリンタ使ったデジタル印刷に強い。同技術使い内装材や電子広告参入 |
| ソノコム | 79,800円 | +3.1% | -47.4% | 1.50% | 20.59倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| ミロク | 115,400円 | +21.5% | - | 0.87% | 18.91倍 | 0.26倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
市場注目の銘柄
チャート関連のコラム
