平賀の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 996 | 998 | 996 | 997 | +1 | +0.1% | 500 |
| 2024/10/22 | 996 | 996 | 996 | 996 | -1 | -0.1% | 900 |
| 2024/10/21 | 998 | 998 | 988 | 997 | -2 | -0.2% | 800 |
| 2024/10/18 | 998 | 999 | 989 | 999 | +3 | +0.3% | 1,300 |
| 2024/10/17 | 996 | 996 | 996 | 996 | -3 | -0.3% | 300 |
| 2024/10/16 | 999 | 999 | 999 | 999 | ±0 | ±0% | 600 |
| 2024/10/15 | 992 | 1,000 | 992 | 999 | ±0 | ±0% | 2,000 |
| 2024/10/11 | 1,000 | 1,000 | 990 | 999 | ±0 | ±0% | 2,000 |
| 2024/10/10 | 998 | 999 | 997 | 999 | +8 | +0.8% | 1,400 |
| 2024/10/09 | 998 | 998 | 990 | 991 | -7 | -0.7% | 900 |
| 2024/10/08 | 1,000 | 1,000 | 990 | 998 | -2 | -0.2% | 1,800 |
| 2024/10/07 | 1,010 | 1,017 | 989 | 1,000 | -15 | -1.5% | 45,800 |
| 2024/10/04 | 1,015 | 1,015 | 1,013 | 1,015 | +10 | +1% | 2,500 |
| 2024/10/03 | 1,005 | 1,005 | 1,000 | 1,005 | +5 | +0.5% | 3,400 |
| 2024/10/02 | 1,013 | 1,013 | 992 | 1,000 | -14 | -1.4% | 700 |
| 2024/10/01 | 1,013 | 1,016 | 1,013 | 1,014 | +14 | +1.4% | 1,000 |
| 2024/09/30 | 1,000 | 1,003 | 994 | 1,000 | -7 | -0.7% | 3,500 |
| 2024/09/27 | 1,016 | 1,016 | 1,007 | 1,007 | -9 | -0.9% | 800 |
| 2024/09/26 | 1,014 | 1,016 | 1,014 | 1,016 | +1 | +0.1% | 2,200 |
| 2024/09/25 | 1,011 | 1,018 | 1,011 | 1,015 | +3 | +0.3% | 1,900 |
| 2024/09/24 | 1,013 | 1,019 | 1,010 | 1,012 | +7 | +0.7% | 4,700 |
| 2024/09/20 | 1,005 | 1,006 | 1,000 | 1,005 | +5 | +0.5% | 1,000 |
| 2024/09/19 | 1,005 | 1,005 | 1,000 | 1,000 | -6 | -0.6% | 400 |
| 2024/09/18 | 1,006 | 1,006 | 984 | 1,006 | +4 | +0.4% | 800 |
| 2024/09/17 | 1,002 | 1,002 | 1,002 | 1,002 | ±0 | ±0% | 400 |
| 2024/09/13 | 1,000 | 1,007 | 1,000 | 1,002 | +3 | +0.3% | 1,400 |
| 2024/09/12 | 1,006 | 1,006 | 990 | 999 | -7 | -0.7% | 1,500 |
| 2024/09/11 | 1,006 | 1,006 | 1,006 | 1,006 | ±0 | ±0% | 1,000 |
| 2024/09/10 | 1,004 | 1,006 | 1,000 | 1,006 | - | - | 4,100 |
| 2024/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/06 | 1,000 | 1,001 | 1,000 | 1,000 | +12 | +1.2% | 2,700 |
| 2024/09/05 | 996 | 1,006 | 976 | 988 | -8 | -0.8% | 1,500 |
| 2024/09/04 | 1,022 | 1,022 | 996 | 996 | -25 | -2.4% | 2,200 |
| 2024/09/03 | 1,021 | 1,021 | 1,021 | 1,021 | ±0 | ±0% | 300 |
| 2024/09/02 | 1,029 | 1,029 | 1,011 | 1,021 | +4 | +0.4% | 2,500 |
| 2024/08/30 | 1,019 | 1,019 | 1,011 | 1,017 | +12 | +1.2% | 1,200 |
| 2024/08/29 | 1,020 | 1,023 | 1,005 | 1,005 | -4 | -0.4% | 5,400 |
| 2024/08/28 | 1,009 | 1,009 | 1,009 | 1,009 | - | - | 100 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 1,005 | 1,005 | 987 | 1,001 | +11 | +1.1% | 1,300 |
| 2024/08/23 | 995 | 995 | 986 | 990 | - | - | 700 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/21 | 987 | 991 | 987 | 991 | +7 | +0.7% | 1,000 |
| 2024/08/20 | 954 | 984 | 954 | 984 | ±0 | ±0% | 1,200 |
| 2024/08/19 | 996 | 996 | 984 | 984 | -10 | -1% | 800 |
| 2024/08/16 | 978 | 994 | 971 | 994 | +39 | +4.1% | 1,800 |
| 2024/08/15 | 949 | 955 | 941 | 955 | +9 | +1% | 1,000 |
| 2024/08/14 | 959 | 959 | 946 | 946 | -16 | -1.7% | 900 |
| 2024/08/13 | 922 | 973 | 920 | 962 | +25 | +2.7% | 2,200 |
| 2024/08/09 | 937 | 937 | 937 | 937 | +15 | +1.6% | 100 |
151～
200
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平 賀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平 賀 | 100,100円 | +6.2% | +7.6% | 4.00% | 8.72倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 光村印 | 130,200円 | +0.3% | - | 3.84% | 39.89倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 幸和製作 | 77,700円 | +2.1% | -15.4% | 1.67% | 6.45倍 | 1.10倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| プリントネット | 67,100円 | +1.0% | +14.5% | 1.94% | 10.20倍 | 0.81倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
市場注目の銘柄
チャート関連のコラム
