平賀の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/13 | 1,009 | 1,009 | 1,000 | 1,000 | -7 | -0.7% | 1,100 |
| 2024/12/12 | 1,007 | 1,007 | 1,007 | 1,007 | - | - | 100 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 300 |
| 2024/12/06 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2024/12/05 | 1,003 | 1,005 | 1,000 | 1,000 | +1 | +0.1% | 600 |
| 2024/12/04 | 1,004 | 1,004 | 999 | 999 | -10 | -1% | 900 |
| 2024/12/03 | 1,004 | 1,010 | 1,004 | 1,009 | ±0 | ±0% | 1,100 |
| 2024/12/02 | 1,009 | 1,009 | 998 | 1,009 | +9 | +0.9% | 2,100 |
| 2024/11/29 | 1,000 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 1,100 |
| 2024/11/28 | 1,000 | 1,000 | 996 | 1,000 | ±0 | ±0% | 1,000 |
| 2024/11/27 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2024/11/26 | 1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 400 |
| 2024/11/25 | 1,000 | 1,005 | 992 | 1,001 | +2 | +0.2% | 1,200 |
| 2024/11/22 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 600 |
| 2024/11/21 | 1,000 | 1,000 | 988 | 1,000 | ±0 | ±0% | 2,100 |
| 2024/11/20 | 1,000 | 1,001 | 995 | 1,000 | +5 | +0.5% | 2,100 |
| 2024/11/19 | 1,000 | 1,003 | 995 | 995 | +3 | +0.3% | 3,300 |
| 2024/11/18 | 993 | 1,000 | 992 | 992 | -6 | -0.6% | 4,100 |
| 2024/11/15 | 1,000 | 1,000 | 988 | 998 | -1 | -0.1% | 1,100 |
| 2024/11/14 | 1,000 | 1,000 | 999 | 999 | +6 | +0.6% | 1,300 |
| 2024/11/13 | 992 | 1,000 | 990 | 993 | ±0 | ±0% | 1,800 |
| 2024/11/12 | 1,000 | 1,000 | 990 | 993 | -7 | -0.7% | 4,500 |
| 2024/11/11 | 990 | 1,001 | 990 | 1,000 | +14 | +1.4% | 11,000 |
| 2024/11/08 | 980 | 990 | 978 | 986 | -4 | -0.4% | 2,200 |
| 2024/11/07 | 990 | 990 | 978 | 990 | ±0 | ±0% | 2,400 |
| 2024/11/06 | 990 | 990 | 990 | 990 | ±0 | ±0% | 1,600 |
| 2024/11/05 | 992 | 992 | 983 | 990 | +2 | +0.2% | 800 |
| 2024/11/01 | 992 | 995 | 988 | 988 | -2 | -0.2% | 1,200 |
| 2024/10/31 | 993 | 993 | 990 | 990 | -3 | -0.3% | 1,800 |
| 2024/10/30 | 995 | 995 | 988 | 993 | +1 | +0.1% | 3,500 |
| 2024/10/29 | 995 | 995 | 990 | 992 | +1 | +0.1% | 1,000 |
| 2024/10/28 | 995 | 995 | 990 | 991 | -2 | -0.2% | 1,100 |
| 2024/10/25 | 995 | 995 | 979 | 993 | +1 | +0.1% | 1,600 |
| 2024/10/24 | 997 | 997 | 992 | 992 | -5 | -0.5% | 200 |
| 2024/10/23 | 996 | 998 | 996 | 997 | +1 | +0.1% | 500 |
| 2024/10/22 | 996 | 996 | 996 | 996 | -1 | -0.1% | 900 |
| 2024/10/21 | 998 | 998 | 988 | 997 | -2 | -0.2% | 800 |
| 2024/10/18 | 998 | 999 | 989 | 999 | +3 | +0.3% | 1,300 |
| 2024/10/17 | 996 | 996 | 996 | 996 | -3 | -0.3% | 300 |
| 2024/10/16 | 999 | 999 | 999 | 999 | ±0 | ±0% | 600 |
| 2024/10/15 | 992 | 1,000 | 992 | 999 | ±0 | ±0% | 2,000 |
| 2024/10/11 | 1,000 | 1,000 | 990 | 999 | ±0 | ±0% | 2,000 |
| 2024/10/10 | 998 | 999 | 997 | 999 | +8 | +0.8% | 1,400 |
| 2024/10/09 | 998 | 998 | 990 | 991 | -7 | -0.7% | 900 |
| 2024/10/08 | 1,000 | 1,000 | 990 | 998 | -2 | -0.2% | 1,800 |
| 2024/10/07 | 1,010 | 1,017 | 989 | 1,000 | -15 | -1.5% | 45,800 |
| 2024/10/04 | 1,015 | 1,015 | 1,013 | 1,015 | +10 | +1% | 2,500 |
| 2024/10/03 | 1,005 | 1,005 | 1,000 | 1,005 | +5 | +0.5% | 3,400 |
151～
200
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「平 賀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平 賀 | 105,400円 | +6.2% | +7.6% | 3.80% | 9.18倍 | 0.73倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| リヒトラブ | 115,000円 | +3.0% | +59.4% | 2.17% | 15.61倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 67,500円 | +4.2% | -2.0% | 2.59% | 5.31倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| プリントネット | 75,200円 | +1.0% | +14.5% | 1.73% | 11.43倍 | 0.91倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| 野崎印 | 18,900円 | +3.0% | +0.9% | 3.97% | 5.72倍 | 0.69倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
