平賀の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 925 | 930 | 922 | 930 | +5 | +0.5% | 1,800 |
| 2024/06/21 | 923 | 925 | 923 | 925 | +2 | +0.2% | 500 |
| 2024/06/20 | 917 | 923 | 916 | 923 | +5 | +0.5% | 1,000 |
| 2024/06/19 | 925 | 925 | 918 | 918 | -5 | -0.5% | 1,100 |
| 2024/06/18 | 922 | 923 | 922 | 923 | +1 | +0.1% | 700 |
| 2024/06/17 | 917 | 924 | 917 | 922 | ±0 | ±0% | 900 |
| 2024/06/14 | 921 | 922 | 921 | 922 | -1 | -0.1% | 900 |
| 2024/06/13 | 919 | 923 | 919 | 923 | -11 | -1.2% | 800 |
| 2024/06/12 | 924 | 934 | 924 | 934 | +14 | +1.5% | 300 |
| 2024/06/11 | 918 | 924 | 918 | 920 | +2 | +0.2% | 800 |
| 2024/06/10 | 916 | 924 | 916 | 918 | +2 | +0.2% | 1,700 |
| 2024/06/07 | 917 | 924 | 916 | 916 | -18 | -1.9% | 3,800 |
| 2024/06/06 | 931 | 937 | 928 | 934 | +6 | +0.6% | 1,700 |
| 2024/06/05 | 928 | 930 | 928 | 928 | -2 | -0.2% | 1,700 |
| 2024/06/04 | 930 | 930 | 929 | 930 | ±0 | ±0% | 2,500 |
| 2024/06/03 | 922 | 930 | 922 | 930 | +12 | +1.3% | 1,800 |
| 2024/05/31 | 925 | 925 | 917 | 918 | -2 | -0.2% | 2,600 |
| 2024/05/30 | 918 | 920 | 918 | 920 | +1 | +0.1% | 300 |
| 2024/05/29 | 913 | 920 | 913 | 919 | +4 | +0.4% | 800 |
| 2024/05/28 | 910 | 921 | 909 | 915 | +5 | +0.5% | 7,300 |
| 2024/05/27 | 920 | 925 | 908 | 910 | -9 | -1% | 6,400 |
| 2024/05/24 | 918 | 920 | 918 | 919 | +4 | +0.4% | 700 |
| 2024/05/23 | 914 | 930 | 914 | 915 | +1 | +0.1% | 4,500 |
| 2024/05/22 | 916 | 920 | 913 | 914 | -1 | -0.1% | 5,900 |
| 2024/05/21 | 916 | 921 | 915 | 915 | -1 | -0.1% | 1,200 |
| 2024/05/20 | 920 | 921 | 916 | 916 | -5 | -0.5% | 4,200 |
| 2024/05/17 | 918 | 921 | 918 | 921 | +4 | +0.4% | 1,100 |
| 2024/05/16 | 921 | 926 | 917 | 917 | -3 | -0.3% | 2,500 |
| 2024/05/15 | 933 | 939 | 915 | 920 | -10 | -1.1% | 3,300 |
| 2024/05/14 | 938 | 938 | 928 | 930 | +7 | +0.8% | 3,300 |
| 2024/05/13 | 944 | 951 | 914 | 923 | +24 | +2.7% | 16,200 |
| 2024/05/10 | 899 | 903 | 899 | 899 | +1 | +0.1% | 3,100 |
| 2024/05/09 | 901 | 904 | 898 | 898 | +1 | +0.1% | 3,900 |
| 2024/05/08 | 900 | 902 | 897 | 897 | -3 | -0.3% | 1,800 |
| 2024/05/07 | 893 | 902 | 893 | 900 | +3 | +0.3% | 2,000 |
| 2024/05/02 | 900 | 901 | 897 | 897 | -4 | -0.4% | 1,200 |
| 2024/05/01 | 903 | 903 | 901 | 901 | -2 | -0.2% | 1,600 |
| 2024/04/30 | 911 | 911 | 896 | 903 | +4 | +0.4% | 4,200 |
| 2024/04/26 | 902 | 902 | 896 | 899 | +1 | +0.1% | 2,600 |
| 2024/04/25 | 902 | 903 | 896 | 898 | -4 | -0.4% | 3,300 |
| 2024/04/24 | 914 | 914 | 901 | 902 | +1 | +0.1% | 1,000 |
| 2024/04/23 | 901 | 901 | 900 | 901 | +7 | +0.8% | 3,600 |
| 2024/04/22 | 894 | 894 | 894 | 894 | - | - | 600 |
| 2024/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/18 | 893 | 900 | 892 | 892 | -1 | -0.1% | 12,800 |
| 2024/04/17 | 892 | 900 | 890 | 893 | -6 | -0.7% | 1,200 |
| 2024/04/16 | 900 | 900 | 895 | 899 | -1 | -0.1% | 1,500 |
| 2024/04/15 | 905 | 909 | 900 | 900 | ±0 | ±0% | 1,900 |
| 2024/04/12 | 907 | 907 | 900 | 900 | +1 | +0.1% | 1,000 |
| 2024/04/11 | 906 | 906 | 899 | 899 | -12 | -1.3% | 3,400 |
201～
250
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「平 賀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平 賀 | 105,000円 | +3.5% | +0.9% | 3.81% | 7.55倍 | 0.74倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| トーイン | 68,800円 | +5.9% | +48.3% | 3.27% | 6.66倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 111,100円 | +3.0% | +59.4% | 2.25% | 15.08倍 | 0.35倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| ソノコム | 81,800円 | +7.8% | -34.2% | 1.47% | 17.38倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| セーラー | 13,700円 | +14.1% | - | 0.00% | - | 3.23倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
市場注目の銘柄
チャート関連のコラム
