平賀の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/19 | 1,022 | 1,055 | 1,020 | 1,036 | - | - | 22,200 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 1,022 | 1,077 | 1,022 | 1,023 | -5 | -0.5% | 6,400 |
| 2025/05/14 | 1,028 | 1,038 | 1,027 | 1,028 | +2 | +0.2% | 1,200 |
| 2025/05/13 | 1,031 | 1,032 | 1,026 | 1,026 | -2 | -0.2% | 1,600 |
| 2025/05/12 | 1,026 | 1,036 | 1,025 | 1,028 | -37 | -3.5% | 8,100 |
| 2025/05/09 | 1,060 | 1,083 | 1,057 | 1,065 | +8 | +0.8% | 4,000 |
| 2025/05/08 | 1,060 | 1,060 | 1,057 | 1,057 | -1 | -0.1% | 1,100 |
| 2025/05/07 | 1,060 | 1,060 | 1,058 | 1,058 | -10 | -0.9% | 1,100 |
| 2025/05/02 | 1,073 | 1,073 | 1,068 | 1,068 | ±0 | ±0% | 400 |
| 2025/05/01 | 1,079 | 1,079 | 1,063 | 1,068 | -2 | -0.2% | 1,200 |
| 2025/04/30 | 1,082 | 1,082 | 1,070 | 1,070 | +10 | +0.9% | 1,100 |
| 2025/04/28 | 1,075 | 1,075 | 1,060 | 1,060 | -6 | -0.6% | 1,000 |
| 2025/04/25 | 1,055 | 1,077 | 1,055 | 1,066 | +12 | +1.1% | 2,900 |
| 2025/04/24 | 1,059 | 1,059 | 1,054 | 1,054 | -7 | -0.7% | 300 |
| 2025/04/23 | 1,057 | 1,061 | 1,056 | 1,061 | +7 | +0.7% | 600 |
| 2025/04/22 | 1,066 | 1,072 | 1,051 | 1,054 | -9 | -0.8% | 3,400 |
| 2025/04/21 | 1,049 | 1,150 | 1,036 | 1,063 | +13 | +1.2% | 26,200 |
| 2025/04/18 | 1,088 | 1,090 | 1,050 | 1,050 | -8 | -0.8% | 12,600 |
| 2025/04/17 | 1,200 | 1,325 | 1,017 | 1,058 | -243 | -18.7% | 116,100 |
| 2025/04/16 | 1,065 | 1,360 | 1,041 | 1,301 | - | - | 23,600 |
| 2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/14 | 1,040 | 1,065 | 1,040 | 1,065 | +27 | +2.6% | 2,100 |
| 2025/04/11 | 1,030 | 1,061 | 1,029 | 1,038 | +9 | +0.9% | 8,500 |
| 2025/04/10 | 1,010 | 1,029 | 994 | 1,029 | +19 | +1.9% | 4,100 |
| 2025/04/09 | 1,010 | 1,010 | 1,010 | 1,010 | -19 | -1.8% | 100 |
| 2025/04/08 | 1,028 | 1,029 | 1,028 | 1,029 | +32 | +3.2% | 300 |
| 2025/04/07 | 997 | 997 | 992 | 997 | -30 | -2.9% | 600 |
| 2025/04/04 | 1,034 | 1,040 | 1,026 | 1,027 | -8 | -0.8% | 2,400 |
| 2025/04/03 | 1,035 | 1,036 | 1,035 | 1,035 | ±0 | ±0% | 1,200 |
| 2025/04/02 | 1,035 | 1,035 | 1,035 | 1,035 | -30 | -2.8% | 200 |
| 2025/04/01 | 1,065 | 1,065 | 1,065 | 1,065 | +5 | +0.5% | 200 |
| 2025/03/31 | 1,066 | 1,066 | 1,036 | 1,060 | +24 | +2.3% | 900 |
| 2025/03/28 | 1,034 | 1,068 | 1,026 | 1,036 | +1 | +0.1% | 3,000 |
| 2025/03/27 | 1,042 | 1,042 | 1,035 | 1,035 | -7 | -0.7% | 2,700 |
| 2025/03/26 | 1,039 | 1,042 | 1,039 | 1,042 | +6 | +0.6% | 200 |
| 2025/03/25 | 1,075 | 1,075 | 1,036 | 1,036 | -34 | -3.2% | 600 |
| 2025/03/24 | 1,091 | 1,121 | 1,053 | 1,070 | +39 | +3.8% | 4,800 |
| 2025/03/21 | 1,031 | 1,031 | 1,031 | 1,031 | -3 | -0.3% | 100 |
| 2025/03/19 | 1,034 | 1,035 | 1,034 | 1,034 | -1 | -0.1% | 21,900 |
| 2025/03/18 | 1,035 | 1,040 | 1,035 | 1,035 | ±0 | ±0% | 9,600 |
| 2025/03/17 | 1,035 | 1,037 | 1,035 | 1,035 | - | - | 5,100 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 1,035 | 1,045 | 1,035 | 1,045 | +10 | +1% | 1,000 |
| 2025/03/12 | 1,035 | 1,035 | 1,035 | 1,035 | - | - | 100 |
| 2025/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/10 | 1,035 | 1,035 | 1,033 | 1,033 | -5 | -0.5% | 8,300 |
| 2025/03/07 | 1,039 | 1,039 | 1,038 | 1,038 | -1 | -0.1% | 6,200 |
| 2025/03/06 | 1,038 | 1,045 | 1,038 | 1,039 | +1 | +0.1% | 2,900 |
| 2025/03/05 | 1,038 | 1,039 | 1,038 | 1,038 | ±0 | ±0% | 2,200 |
51～
100
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「平 賀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平 賀 | 105,400円 | +6.2% | +7.6% | 3.80% | 9.18倍 | 0.73倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| リヒトラブ | 115,000円 | +3.0% | +59.4% | 2.17% | 15.61倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 67,500円 | +4.2% | -2.0% | 2.59% | 5.31倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| プリントネット | 75,200円 | +1.0% | +14.5% | 1.73% | 11.43倍 | 0.91倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| 野崎印 | 18,900円 | +3.0% | +0.9% | 3.97% | 5.72倍 | 0.69倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
