平賀の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 1,000 | 1,004 | 1,000 | 1,002 | +2 | +0.2% | 2,700 |
| 2025/02/03 | 1,014 | 1,014 | 1,000 | 1,000 | -5 | -0.5% | 2,600 |
| 2025/01/31 | 1,005 | 1,005 | 1,001 | 1,005 | +3 | +0.3% | 1,100 |
| 2025/01/30 | 1,004 | 1,004 | 1,002 | 1,002 | - | - | 1,000 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 1,002 | 1,003 | 1,002 | 1,003 | ±0 | ±0% | 1,000 |
| 2025/01/27 | 1,000 | 1,010 | 1,000 | 1,003 | -3 | -0.3% | 2,000 |
| 2025/01/24 | 1,006 | 1,006 | 1,003 | 1,006 | +1 | +0.1% | 600 |
| 2025/01/23 | 1,004 | 1,005 | 1,004 | 1,005 | ±0 | ±0% | 1,700 |
| 2025/01/22 | 1,005 | 1,005 | 1,005 | 1,005 | - | - | 100 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 999 | 1,007 | 995 | 1,005 | +5 | +0.5% | 1,100 |
| 2025/01/17 | 1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1% | 100 |
| 2025/01/16 | 1,002 | 1,002 | 999 | 999 | -1 | -0.1% | 1,800 |
| 2025/01/15 | 1,000 | 1,000 | 1,000 | 1,000 | +13 | +1.3% | 100 |
| 2025/01/14 | 1,004 | 1,004 | 987 | 987 | -17 | -1.7% | 2,000 |
| 2025/01/10 | 1,005 | 1,005 | 1,001 | 1,004 | +1 | +0.1% | 2,000 |
| 2025/01/09 | 1,004 | 1,004 | 1,003 | 1,003 | ±0 | ±0% | 500 |
| 2025/01/08 | 1,002 | 1,003 | 1,001 | 1,003 | -1 | -0.1% | 800 |
| 2025/01/07 | 1,003 | 1,004 | 1,003 | 1,004 | -1 | -0.1% | 900 |
| 2025/01/06 | 1,009 | 1,009 | 995 | 1,005 | ±0 | ±0% | 1,500 |
| 2024/12/30 | 1,002 | 1,005 | 1,002 | 1,005 | +13 | +1.3% | 800 |
| 2024/12/27 | 991 | 1,001 | 991 | 992 | +2 | +0.2% | 500 |
| 2024/12/26 | 988 | 990 | 988 | 990 | - | - | 300 |
| 2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/24 | 1,000 | 1,000 | 1,000 | 1,000 | +3 | +0.3% | 100 |
| 2024/12/23 | 995 | 997 | 995 | 997 | - | - | 300 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 998 | 998 | 995 | 995 | - | - | 200 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 1,001 | 1,001 | 1,000 | 1,000 | +1 | +0.1% | 400 |
| 2024/12/16 | 1,009 | 1,009 | 999 | 999 | -1 | -0.1% | 1,200 |
| 2024/12/13 | 1,009 | 1,009 | 1,000 | 1,000 | -7 | -0.7% | 1,100 |
| 2024/12/12 | 1,007 | 1,007 | 1,007 | 1,007 | - | - | 100 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 300 |
| 2024/12/06 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2024/12/05 | 1,003 | 1,005 | 1,000 | 1,000 | +1 | +0.1% | 600 |
| 2024/12/04 | 1,004 | 1,004 | 999 | 999 | -10 | -1% | 900 |
| 2024/12/03 | 1,004 | 1,010 | 1,004 | 1,009 | ±0 | ±0% | 1,100 |
| 2024/12/02 | 1,009 | 1,009 | 998 | 1,009 | +9 | +0.9% | 2,100 |
| 2024/11/29 | 1,000 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 1,100 |
| 2024/11/28 | 1,000 | 1,000 | 996 | 1,000 | ±0 | ±0% | 1,000 |
| 2024/11/27 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2024/11/26 | 1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 400 |
| 2024/11/25 | 1,000 | 1,005 | 992 | 1,001 | +2 | +0.2% | 1,200 |
| 2024/11/22 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 600 |
| 2024/11/21 | 1,000 | 1,000 | 988 | 1,000 | ±0 | ±0% | 2,100 |
| 2024/11/20 | 1,000 | 1,001 | 995 | 1,000 | +5 | +0.5% | 2,100 |
51～
100
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「平 賀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平 賀 | 105,000円 | +3.5% | +0.9% | 3.81% | 7.55倍 | 0.74倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| トーイン | 68,800円 | +5.9% | +48.3% | 3.27% | 6.66倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 111,100円 | +3.0% | +59.4% | 2.25% | 15.08倍 | 0.35倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| ソノコム | 81,800円 | +7.8% | -34.2% | 1.47% | 17.38倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| セーラー | 13,700円 | +14.1% | - | 0.00% | - | 3.23倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
市場注目の銘柄
チャート関連のコラム
