平賀の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 1,002 | 1,003 | 1,001 | 1,003 | -1 | -0.1% | 800 |
| 2025/01/07 | 1,003 | 1,004 | 1,003 | 1,004 | -1 | -0.1% | 900 |
| 2025/01/06 | 1,009 | 1,009 | 995 | 1,005 | ±0 | ±0% | 1,500 |
| 2024/12/30 | 1,002 | 1,005 | 1,002 | 1,005 | +13 | +1.3% | 800 |
| 2024/12/27 | 991 | 1,001 | 991 | 992 | +2 | +0.2% | 500 |
| 2024/12/26 | 988 | 990 | 988 | 990 | - | - | 300 |
| 2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/24 | 1,000 | 1,000 | 1,000 | 1,000 | +3 | +0.3% | 100 |
| 2024/12/23 | 995 | 997 | 995 | 997 | - | - | 300 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 998 | 998 | 995 | 995 | - | - | 200 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 1,001 | 1,001 | 1,000 | 1,000 | +1 | +0.1% | 400 |
| 2024/12/16 | 1,009 | 1,009 | 999 | 999 | -1 | -0.1% | 1,200 |
| 2024/12/13 | 1,009 | 1,009 | 1,000 | 1,000 | -7 | -0.7% | 1,100 |
| 2024/12/12 | 1,007 | 1,007 | 1,007 | 1,007 | - | - | 100 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 300 |
| 2024/12/06 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2024/12/05 | 1,003 | 1,005 | 1,000 | 1,000 | +1 | +0.1% | 600 |
| 2024/12/04 | 1,004 | 1,004 | 999 | 999 | -10 | -1% | 900 |
| 2024/12/03 | 1,004 | 1,010 | 1,004 | 1,009 | ±0 | ±0% | 1,100 |
| 2024/12/02 | 1,009 | 1,009 | 998 | 1,009 | +9 | +0.9% | 2,100 |
| 2024/11/29 | 1,000 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 1,100 |
| 2024/11/28 | 1,000 | 1,000 | 996 | 1,000 | ±0 | ±0% | 1,000 |
| 2024/11/27 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2024/11/26 | 1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 400 |
| 2024/11/25 | 1,000 | 1,005 | 992 | 1,001 | +2 | +0.2% | 1,200 |
| 2024/11/22 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 600 |
| 2024/11/21 | 1,000 | 1,000 | 988 | 1,000 | ±0 | ±0% | 2,100 |
| 2024/11/20 | 1,000 | 1,001 | 995 | 1,000 | +5 | +0.5% | 2,100 |
| 2024/11/19 | 1,000 | 1,003 | 995 | 995 | +3 | +0.3% | 3,300 |
| 2024/11/18 | 993 | 1,000 | 992 | 992 | -6 | -0.6% | 4,100 |
| 2024/11/15 | 1,000 | 1,000 | 988 | 998 | -1 | -0.1% | 1,100 |
| 2024/11/14 | 1,000 | 1,000 | 999 | 999 | +6 | +0.6% | 1,300 |
| 2024/11/13 | 992 | 1,000 | 990 | 993 | ±0 | ±0% | 1,800 |
| 2024/11/12 | 1,000 | 1,000 | 990 | 993 | -7 | -0.7% | 4,500 |
| 2024/11/11 | 990 | 1,001 | 990 | 1,000 | +14 | +1.4% | 11,000 |
| 2024/11/08 | 980 | 990 | 978 | 986 | -4 | -0.4% | 2,200 |
| 2024/11/07 | 990 | 990 | 978 | 990 | ±0 | ±0% | 2,400 |
| 2024/11/06 | 990 | 990 | 990 | 990 | ±0 | ±0% | 1,600 |
| 2024/11/05 | 992 | 992 | 983 | 990 | +2 | +0.2% | 800 |
| 2024/11/01 | 992 | 995 | 988 | 988 | -2 | -0.2% | 1,200 |
| 2024/10/31 | 993 | 993 | 990 | 990 | -3 | -0.3% | 1,800 |
| 2024/10/30 | 995 | 995 | 988 | 993 | +1 | +0.1% | 3,500 |
| 2024/10/29 | 995 | 995 | 990 | 992 | +1 | +0.1% | 1,000 |
| 2024/10/28 | 995 | 995 | 990 | 991 | -2 | -0.2% | 1,100 |
| 2024/10/25 | 995 | 995 | 979 | 993 | +1 | +0.1% | 1,600 |
| 2024/10/24 | 997 | 997 | 992 | 992 | -5 | -0.5% | 200 |
101～
150
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平 賀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平 賀 | 100,100円 | +6.2% | +7.6% | 4.00% | 8.72倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 光村印 | 130,200円 | +0.3% | - | 3.84% | 39.89倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 幸和製作 | 77,700円 | +2.1% | -15.4% | 1.67% | 6.45倍 | 1.10倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| プリントネット | 67,100円 | +1.0% | +14.5% | 1.94% | 10.20倍 | 0.81倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
市場注目の銘柄
チャート関連のコラム
