永大化工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/15 | 1,638 | 1,638 | 1,638 | 1,638 | - | - | 200 |
| 2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/13 | 1,640 | 1,640 | 1,600 | 1,640 | -3 | -0.2% | 1,000 |
| 2022/04/12 | 1,644 | 1,644 | 1,613 | 1,643 | -1 | -0.1% | 900 |
| 2022/04/11 | 1,609 | 1,644 | 1,586 | 1,644 | +35 | +2.2% | 800 |
| 2022/04/08 | 1,603 | 1,609 | 1,603 | 1,609 | +6 | +0.4% | 200 |
| 2022/04/07 | 1,603 | 1,603 | 1,603 | 1,603 | ±0 | ±0% | 100 |
| 2022/04/06 | 1,603 | 1,603 | 1,603 | 1,603 | ±0 | ±0% | 700 |
| 2022/04/05 | 1,603 | 1,603 | 1,603 | 1,603 | -27 | -1.7% | 100 |
| 2022/04/04 | 1,630 | 1,630 | 1,630 | 1,630 | +40 | +2.5% | 100 |
| 2022/04/01 | 1,591 | 1,632 | 1,576 | 1,590 | -60 | -3.6% | 1,700 |
| 2022/03/31 | 1,620 | 1,660 | 1,620 | 1,650 | +50 | +3.1% | 700 |
| 2022/03/30 | 1,545 | 1,600 | 1,545 | 1,600 | -92 | -5.4% | 1,400 |
| 2022/03/29 | 1,694 | 1,694 | 1,678 | 1,692 | +17 | +1% | 700 |
| 2022/03/28 | 1,667 | 1,678 | 1,667 | 1,675 | -11 | -0.7% | 800 |
| 2022/03/25 | 1,682 | 1,691 | 1,682 | 1,686 | +4 | +0.2% | 1,300 |
| 2022/03/24 | 1,693 | 1,693 | 1,680 | 1,682 | -15 | -0.9% | 400 |
| 2022/03/23 | 1,698 | 1,698 | 1,697 | 1,697 | +24 | +1.4% | 300 |
| 2022/03/22 | 1,682 | 1,682 | 1,667 | 1,673 | -9 | -0.5% | 700 |
| 2022/03/18 | 1,682 | 1,693 | 1,682 | 1,682 | ±0 | ±0% | 500 |
| 2022/03/17 | 1,700 | 1,700 | 1,682 | 1,682 | -18 | -1.1% | 500 |
| 2022/03/16 | 1,680 | 1,700 | 1,679 | 1,700 | +20 | +1.2% | 1,500 |
| 2022/03/15 | 1,677 | 1,680 | 1,677 | 1,680 | +3 | +0.2% | 500 |
| 2022/03/14 | 1,650 | 1,677 | 1,650 | 1,677 | - | - | 500 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 1,678 | 1,680 | 1,669 | 1,669 | -9 | -0.5% | 1,300 |
| 2022/03/09 | 1,678 | 1,678 | 1,678 | 1,678 | ±0 | ±0% | 200 |
| 2022/03/08 | 1,655 | 1,678 | 1,655 | 1,678 | +23 | +1.4% | 300 |
| 2022/03/07 | 1,660 | 1,660 | 1,655 | 1,655 | +3 | +0.2% | 600 |
| 2022/03/04 | 1,652 | 1,652 | 1,652 | 1,652 | -11 | -0.7% | 300 |
| 2022/03/03 | 1,655 | 1,663 | 1,653 | 1,663 | +10 | +0.6% | 300 |
| 2022/03/02 | 1,654 | 1,654 | 1,653 | 1,653 | ±0 | ±0% | 400 |
| 2022/03/01 | 1,679 | 1,679 | 1,653 | 1,653 | +3 | +0.2% | 300 |
| 2022/02/28 | 1,650 | 1,650 | 1,640 | 1,650 | ±0 | ±0% | 500 |
| 2022/02/25 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 400 |
| 2022/02/24 | 1,640 | 1,680 | 1,640 | 1,650 | ±0 | ±0% | 1,100 |
| 2022/02/22 | 1,651 | 1,653 | 1,650 | 1,650 | -1 | -0.1% | 700 |
| 2022/02/21 | 1,665 | 1,665 | 1,651 | 1,651 | -14 | -0.8% | 500 |
| 2022/02/18 | 1,665 | 1,665 | 1,665 | 1,665 | ±0 | ±0% | 400 |
| 2022/02/17 | 1,655 | 1,665 | 1,650 | 1,665 | +10 | +0.6% | 600 |
| 2022/02/16 | 1,642 | 1,655 | 1,642 | 1,655 | +13 | +0.8% | 600 |
| 2022/02/15 | 1,634 | 1,670 | 1,634 | 1,642 | +10 | +0.6% | 1,500 |
| 2022/02/14 | 1,650 | 1,650 | 1,632 | 1,632 | -48 | -2.9% | 200 |
| 2022/02/10 | 1,719 | 1,719 | 1,627 | 1,680 | -20 | -1.2% | 3,000 |
| 2022/02/09 | 1,675 | 1,700 | 1,675 | 1,700 | +27 | +1.6% | 300 |
| 2022/02/08 | 1,691 | 1,700 | 1,673 | 1,673 | -18 | -1.1% | 600 |
| 2022/02/07 | 1,691 | 1,691 | 1,665 | 1,691 | ±0 | ±0% | 700 |
| 2022/02/04 | 1,694 | 1,694 | 1,691 | 1,691 | +26 | +1.6% | 300 |
| 2022/02/03 | 1,696 | 1,696 | 1,665 | 1,665 | +4 | +0.2% | 200 |
601～
650
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「永大化工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 永大化工 | - | +2.3% | -8.3% | - | - | - |
|
自動車用フロアマット主力。電子・家電用、下水道補修用部材など産業資材も。ベトナムに拠点 |
| アテクト | 51,800円 | +3.9% | +92.3% | 1.93% | 22.90倍 | 1.30倍 |
|
半導体保護資材で世界首位。衛生検査器材はシャーレ主体。ＰＩＭ（粉末射出成形）事業を育成 |
| 旭化学 | 58,400円 | -11.1% | -46.2% | 2.05% | 16.61倍 | 0.36倍 |
|
工業用樹脂の成形・加工中堅。電動工具向けや自動車部品の比重大。中国で電動工具関連を生産 |
| 川口化 | 151,000円 | +4.5% | -12.8% | 3.31% | 9.19倍 | 0.67倍 |
|
タイヤ、自動車部品向けゴム薬品の中堅化学メーカー。非自動車向け、樹脂、医農薬中間体を拡充 |
| ニックス | 73,000円 | -3.6% | -17.8% | 2.74% | 10.28倍 | 0.40倍 |
|
工業用ファスナー、プリント基板収納用ラックなどプラスチック製品展開。自主開発素材を強化 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
