永大化工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/02 | 1,677 | 1,677 | 1,661 | 1,661 | -18 | -1.1% | 200 |
| 2022/02/01 | 1,698 | 1,698 | 1,679 | 1,679 | -20 | -1.2% | 200 |
| 2022/01/31 | 1,679 | 1,699 | 1,679 | 1,699 | - | - | 400 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 1,659 | 1,679 | 1,659 | 1,679 | +23 | +1.4% | 400 |
| 2022/01/26 | 1,655 | 1,656 | 1,655 | 1,656 | +6 | +0.4% | 300 |
| 2022/01/25 | 1,690 | 1,690 | 1,650 | 1,650 | -40 | -2.4% | 700 |
| 2022/01/24 | 1,687 | 1,690 | 1,687 | 1,690 | - | - | 200 |
| 2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/20 | 1,663 | 1,663 | 1,660 | 1,660 | -4 | -0.2% | 400 |
| 2022/01/19 | 1,665 | 1,665 | 1,664 | 1,664 | -6 | -0.4% | 700 |
| 2022/01/18 | 1,710 | 1,710 | 1,670 | 1,670 | -40 | -2.3% | 1,100 |
| 2022/01/17 | 1,686 | 1,772 | 1,683 | 1,710 | - | - | 1,900 |
| 2022/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/13 | 1,679 | 1,683 | 1,679 | 1,683 | +14 | +0.8% | 500 |
| 2022/01/12 | 1,669 | 1,669 | 1,669 | 1,669 | +10 | +0.6% | 100 |
| 2022/01/11 | 1,670 | 1,670 | 1,659 | 1,659 | -11 | -0.7% | 400 |
| 2022/01/07 | 1,659 | 1,670 | 1,658 | 1,670 | ±0 | ±0% | 300 |
| 2022/01/06 | 1,660 | 1,670 | 1,660 | 1,670 | +10 | +0.6% | 400 |
| 2022/01/05 | 1,660 | 1,660 | 1,660 | 1,660 | -3 | -0.2% | 200 |
| 2022/01/04 | 1,659 | 1,663 | 1,659 | 1,663 | +21 | +1.3% | 600 |
| 2021/12/30 | 1,650 | 1,653 | 1,642 | 1,642 | -2 | -0.1% | 500 |
| 2021/12/29 | 1,660 | 1,660 | 1,644 | 1,644 | +2 | +0.1% | 200 |
| 2021/12/28 | 1,650 | 1,650 | 1,642 | 1,642 | -16 | -1% | 200 |
| 2021/12/27 | 1,676 | 1,676 | 1,658 | 1,658 | -19 | -1.1% | 400 |
| 2021/12/24 | 1,646 | 1,677 | 1,646 | 1,677 | +31 | +1.9% | 500 |
| 2021/12/23 | 1,642 | 1,646 | 1,642 | 1,646 | -31 | -1.8% | 400 |
| 2021/12/22 | 1,660 | 1,677 | 1,642 | 1,677 | +13 | +0.8% | 700 |
| 2021/12/21 | 1,659 | 1,664 | 1,659 | 1,664 | -1 | -0.1% | 300 |
| 2021/12/20 | 1,665 | 1,666 | 1,665 | 1,665 | +1 | +0.1% | 800 |
| 2021/12/17 | 1,664 | 1,664 | 1,664 | 1,664 | ±0 | ±0% | 100 |
| 2021/12/16 | 1,664 | 1,664 | 1,664 | 1,664 | +11 | +0.7% | 100 |
| 2021/12/15 | 1,661 | 1,678 | 1,653 | 1,653 | -7 | -0.4% | 1,100 |
| 2021/12/14 | 1,666 | 1,666 | 1,660 | 1,660 | -5 | -0.3% | 900 |
| 2021/12/13 | 1,665 | 1,665 | 1,665 | 1,665 | ±0 | ±0% | 300 |
| 2021/12/10 | 1,661 | 1,670 | 1,661 | 1,665 | +5 | +0.3% | 300 |
| 2021/12/09 | 1,660 | 1,660 | 1,660 | 1,660 | +3 | +0.2% | 100 |
| 2021/12/08 | 1,657 | 1,657 | 1,657 | 1,657 | ±0 | ±0% | 300 |
| 2021/12/07 | 1,625 | 1,657 | 1,625 | 1,657 | +32 | +2% | 500 |
| 2021/12/06 | 1,625 | 1,625 | 1,625 | 1,625 | -6 | -0.4% | 100 |
| 2021/12/03 | 1,655 | 1,655 | 1,631 | 1,631 | -3 | -0.2% | 500 |
| 2021/12/02 | 1,634 | 1,634 | 1,634 | 1,634 | ±0 | ±0% | 200 |
| 2021/12/01 | 1,634 | 1,634 | 1,634 | 1,634 | - | - | 200 |
| 2021/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/29 | 1,656 | 1,656 | 1,631 | 1,634 | -30 | -1.8% | 400 |
| 2021/11/26 | 1,657 | 1,664 | 1,657 | 1,664 | +7 | +0.4% | 500 |
| 2021/11/25 | 1,657 | 1,657 | 1,632 | 1,657 | ±0 | ±0% | 1,300 |
| 2021/11/24 | 1,657 | 1,657 | 1,632 | 1,657 | +26 | +1.6% | 1,000 |
| 2021/11/22 | 1,631 | 1,631 | 1,631 | 1,631 | ±0 | ±0% | 100 |
| 2021/11/19 | 1,635 | 1,635 | 1,631 | 1,631 | -19 | -1.2% | 300 |
651～
700
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「永大化工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 永大化工 | - | +2.3% | -8.3% | - | - | - |
|
自動車用フロアマット主力。電子・家電用、下水道補修用部材など産業資材も。ベトナムに拠点 |
| アテクト | 51,800円 | +3.9% | +92.3% | 1.93% | 22.90倍 | 1.30倍 |
|
半導体保護資材で世界首位。衛生検査器材はシャーレ主体。ＰＩＭ（粉末射出成形）事業を育成 |
| 旭化学 | 58,400円 | -11.1% | -46.2% | 2.05% | 16.61倍 | 0.36倍 |
|
工業用樹脂の成形・加工中堅。電動工具向けや自動車部品の比重大。中国で電動工具関連を生産 |
| 川口化 | 151,000円 | +4.5% | -12.8% | 3.31% | 9.19倍 | 0.67倍 |
|
タイヤ、自動車部品向けゴム薬品の中堅化学メーカー。非自動車向け、樹脂、医農薬中間体を拡充 |
| ニックス | 73,000円 | -3.6% | -17.8% | 2.74% | 10.28倍 | 0.40倍 |
|
工業用ファスナー、プリント基板収納用ラックなどプラスチック製品展開。自主開発素材を強化 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
