永大化工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/14 | 1,529 | 1,529 | 1,529 | 1,529 | ±0 | ±0% | 1,000 |
| 2022/11/11 | 1,537 | 1,537 | 1,528 | 1,529 | -51 | -3.2% | 3,500 |
| 2022/11/10 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 100 |
| 2022/11/09 | 1,580 | 1,580 | 1,580 | 1,580 | - | - | 200 |
| 2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 1,580 | 1,580 | 1,580 | 1,580 | - | - | 100 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 1,583 | 1,583 | 1,583 | 1,583 | ±0 | ±0% | 400 |
| 2022/10/28 | 1,583 | 1,583 | 1,583 | 1,583 | - | - | 300 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,593 | 1,593 | 1,593 | 1,593 | -33 | -2% | 200 |
| 2022/10/25 | 1,626 | 1,626 | 1,626 | 1,626 | - | - | 300 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 1,636 | 1,636 | 1,636 | 1,636 | +12 | +0.7% | 100 |
| 2022/10/17 | 1,620 | 1,624 | 1,620 | 1,624 | +4 | +0.2% | 800 |
| 2022/10/14 | 1,620 | 1,620 | 1,620 | 1,620 | +30 | +1.9% | 100 |
| 2022/10/13 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 100 |
| 2022/10/12 | 1,590 | 1,590 | 1,590 | 1,590 | +10 | +0.6% | 100 |
| 2022/10/11 | 1,580 | 1,580 | 1,580 | 1,580 | - | - | 200 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 100 |
| 2022/10/05 | 1,560 | 1,581 | 1,560 | 1,580 | +20 | +1.3% | 5,500 |
| 2022/10/04 | 1,560 | 1,572 | 1,560 | 1,560 | -40 | -2.5% | 800 |
| 2022/10/03 | 1,596 | 1,600 | 1,596 | 1,600 | -10 | -0.6% | 200 |
| 2022/09/30 | 1,634 | 1,634 | 1,610 | 1,610 | ±0 | ±0% | 300 |
| 2022/09/29 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 300 |
| 2022/09/28 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 100 |
| 2022/09/27 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 200 |
| 2022/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/22 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 400 |
| 2022/09/21 | 1,610 | 1,610 | 1,610 | 1,610 | +1 | +0.1% | 100 |
| 2022/09/20 | 1,626 | 1,626 | 1,580 | 1,609 | -17 | -1% | 900 |
| 2022/09/16 | 1,626 | 1,626 | 1,626 | 1,626 | - | - | 400 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 1,626 | 1,626 | 1,626 | 1,626 | - | - | 100 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 1,626 | 1,626 | 1,626 | 1,626 | - | - | 100 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,622 | 1,622 | 1,621 | 1,621 | - | - | 300 |
| 2022/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/01 | 1,621 | 1,621 | 1,621 | 1,621 | - | - | 100 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「永大化工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 永大化工 | 156,300円 | +2.7% | +10.3% | 3.84% | 10.24倍 | 0.28倍 |
|
自動車用フロアマット主力。電子・家電用、下水道補修用部材など産業資材も。ベトナムに拠点 |
| 旭化学 | 60,500円 | +3.1% | -23.1% | 2.15% | 27.04倍 | 0.35倍 |
|
工業用樹脂の成形・加工中堅。電動工具向けや自動車部品の比重大。中国で電動工具関連を生産 |
| チタン工 | 74,700円 | +11.6% | +54.5% | 1.34% | 22.16倍 | 0.43倍 |
|
酸化チタンの老舗。高機能の超微粒子注力。リチウムイオン電池用チタン酸リチウムを開発 |
| 日本色材 | 106,400円 | -4.3% | -24.8% | 1.88% | 5.43倍 | 0.58倍 |
|
ＯＥＭで化粧品生産。口紅、マスカラなどメイク品に強み。製薬など異業種からの受託も多い |
| アイビー | 32,800円 | -2.7% | -19.0% | 4.57% | 7.92倍 | 1.27倍 |
|
高級スキンケア主体の化粧品メーカー。資本関係がない多数の販社を通じた訪問販売で成長 |
市場注目の銘柄
チャート関連のコラム
