永大化工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 100 |
| 2022/11/09 | 1,580 | 1,580 | 1,580 | 1,580 | - | - | 200 |
| 2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 1,580 | 1,580 | 1,580 | 1,580 | - | - | 100 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 1,583 | 1,583 | 1,583 | 1,583 | ±0 | ±0% | 400 |
| 2022/10/28 | 1,583 | 1,583 | 1,583 | 1,583 | - | - | 300 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,593 | 1,593 | 1,593 | 1,593 | -33 | -2% | 200 |
| 2022/10/25 | 1,626 | 1,626 | 1,626 | 1,626 | - | - | 300 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 1,636 | 1,636 | 1,636 | 1,636 | +12 | +0.7% | 100 |
| 2022/10/17 | 1,620 | 1,624 | 1,620 | 1,624 | +4 | +0.2% | 800 |
| 2022/10/14 | 1,620 | 1,620 | 1,620 | 1,620 | +30 | +1.9% | 100 |
| 2022/10/13 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 100 |
| 2022/10/12 | 1,590 | 1,590 | 1,590 | 1,590 | +10 | +0.6% | 100 |
| 2022/10/11 | 1,580 | 1,580 | 1,580 | 1,580 | - | - | 200 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 100 |
| 2022/10/05 | 1,560 | 1,581 | 1,560 | 1,580 | +20 | +1.3% | 5,500 |
| 2022/10/04 | 1,560 | 1,572 | 1,560 | 1,560 | -40 | -2.5% | 800 |
| 2022/10/03 | 1,596 | 1,600 | 1,596 | 1,600 | -10 | -0.6% | 200 |
| 2022/09/30 | 1,634 | 1,634 | 1,610 | 1,610 | ±0 | ±0% | 300 |
| 2022/09/29 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 300 |
| 2022/09/28 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 100 |
| 2022/09/27 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 200 |
| 2022/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/22 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 400 |
| 2022/09/21 | 1,610 | 1,610 | 1,610 | 1,610 | +1 | +0.1% | 100 |
| 2022/09/20 | 1,626 | 1,626 | 1,580 | 1,609 | -17 | -1% | 900 |
| 2022/09/16 | 1,626 | 1,626 | 1,626 | 1,626 | - | - | 400 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 1,626 | 1,626 | 1,626 | 1,626 | - | - | 100 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 1,626 | 1,626 | 1,626 | 1,626 | - | - | 100 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,622 | 1,622 | 1,621 | 1,621 | - | - | 300 |
| 2022/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/01 | 1,621 | 1,621 | 1,621 | 1,621 | - | - | 100 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 1,615 | 1,621 | 1,610 | 1,621 | +6 | +0.4% | 700 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「永大化工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 永大化工 | 146,700円 | +2.3% | -8.3% | 3.41% | 12.01倍 | 0.27倍 |
|
自動車用フロアマット主力。電子・家電用、下水道補修用部材など産業資材も。ベトナムに拠点 |
| 児玉化 | 31,900円 | +4.8% | +999.9% | 0.00% | 12.43倍 | 0.63倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。独自加飾・成形法などに強み |
| 旭化学 | 56,400円 | +1.9% | -1.1% | 2.30% | 17.64倍 | 0.32倍 |
|
工業用樹脂の成形・加工中堅。電動工具向けや自動車部品の比重大。中国で電動工具関連を生産 |
| アテクト | 46,100円 | -2.4% | -80.8% | 2.17% | 2004.35倍 | 1.18倍 |
|
半導体保護資材で世界首位。衛生検査器材はシャーレ主体。ＰＩＭ（粉末射出成形）事業を育成 |
| 川口化 | 155,800円 | +4.5% | -12.8% | 3.21% | 9.48倍 | 0.69倍 |
|
タイヤ、自動車部品向けゴム薬品の中堅化学メーカー。非自動車向け、樹脂、医農薬中間体を拡充 |
市場注目の銘柄
チャート関連のコラム
