永大化工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,463 | 1,463 | 1,462 | 1,462 | -8 | -0.5% | 900 |
| 2023/04/06 | 1,474 | 1,474 | 1,470 | 1,470 | -4 | -0.3% | 300 |
| 2023/04/05 | 1,471 | 1,474 | 1,470 | 1,474 | +1 | +0.1% | 1,100 |
| 2023/04/04 | 1,473 | 1,473 | 1,473 | 1,473 | ±0 | ±0% | 200 |
| 2023/04/03 | 1,472 | 1,473 | 1,472 | 1,473 | -2 | -0.1% | 500 |
| 2023/03/31 | 1,470 | 1,478 | 1,470 | 1,475 | +5 | +0.3% | 800 |
| 2023/03/30 | 1,461 | 1,474 | 1,461 | 1,470 | -78 | -5% | 1,700 |
| 2023/03/29 | 1,550 | 1,550 | 1,546 | 1,548 | +2 | +0.1% | 1,100 |
| 2023/03/28 | 1,546 | 1,546 | 1,546 | 1,546 | +38 | +2.5% | 300 |
| 2023/03/27 | 1,508 | 1,508 | 1,508 | 1,508 | +2 | +0.1% | 200 |
| 2023/03/24 | 1,506 | 1,506 | 1,506 | 1,506 | ±0 | ±0% | 300 |
| 2023/03/23 | 1,505 | 1,506 | 1,505 | 1,506 | ±0 | ±0% | 300 |
| 2023/03/22 | 1,519 | 1,519 | 1,506 | 1,506 | -13 | -0.9% | 200 |
| 2023/03/20 | 1,548 | 1,549 | 1,510 | 1,519 | +14 | +0.9% | 400 |
| 2023/03/17 | 1,510 | 1,510 | 1,505 | 1,505 | -40 | -2.6% | 300 |
| 2023/03/16 | 1,545 | 1,545 | 1,545 | 1,545 | ±0 | ±0% | 300 |
| 2023/03/15 | 1,545 | 1,545 | 1,545 | 1,545 | ±0 | ±0% | 100 |
| 2023/03/14 | 1,570 | 1,570 | 1,545 | 1,545 | -25 | -1.6% | 900 |
| 2023/03/13 | 1,573 | 1,573 | 1,550 | 1,570 | ±0 | ±0% | 1,000 |
| 2023/03/10 | 1,576 | 1,576 | 1,570 | 1,570 | -6 | -0.4% | 300 |
| 2023/03/09 | 1,595 | 1,595 | 1,576 | 1,576 | -19 | -1.2% | 500 |
| 2023/03/08 | 1,587 | 1,595 | 1,587 | 1,595 | +18 | +1.1% | 3,400 |
| 2023/03/07 | 1,577 | 1,577 | 1,577 | 1,577 | -16 | -1% | 100 |
| 2023/03/06 | 1,582 | 1,593 | 1,582 | 1,593 | +47 | +3% | 1,100 |
| 2023/03/03 | 1,546 | 1,557 | 1,546 | 1,546 | -2 | -0.1% | 500 |
| 2023/03/02 | 1,546 | 1,548 | 1,546 | 1,548 | -2 | -0.1% | 300 |
| 2023/03/01 | 1,558 | 1,563 | 1,550 | 1,550 | ±0 | ±0% | 400 |
| 2023/02/28 | 1,549 | 1,550 | 1,543 | 1,550 | +7 | +0.5% | 1,300 |
| 2023/02/27 | 1,537 | 1,543 | 1,537 | 1,543 | +36 | +2.4% | 400 |
| 2023/02/24 | 1,506 | 1,527 | 1,506 | 1,507 | -2 | -0.1% | 700 |
| 2023/02/22 | 1,515 | 1,515 | 1,509 | 1,509 | -5 | -0.3% | 500 |
| 2023/02/21 | 1,514 | 1,514 | 1,514 | 1,514 | ±0 | ±0% | 100 |
| 2023/02/20 | 1,510 | 1,541 | 1,510 | 1,514 | +5 | +0.3% | 600 |
| 2023/02/17 | 1,505 | 1,509 | 1,490 | 1,509 | -1 | -0.1% | 500 |
| 2023/02/16 | 1,487 | 1,510 | 1,487 | 1,510 | +24 | +1.6% | 200 |
| 2023/02/15 | 1,486 | 1,486 | 1,486 | 1,486 | ±0 | ±0% | 200 |
| 2023/02/14 | 1,486 | 1,486 | 1,486 | 1,486 | +1 | +0.1% | 100 |
| 2023/02/13 | 1,505 | 1,505 | 1,485 | 1,485 | -20 | -1.3% | 800 |
| 2023/02/10 | 1,505 | 1,505 | 1,505 | 1,505 | - | - | 100 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 1,505 | 1,505 | 1,505 | 1,505 | - | - | 500 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 1,505 | 1,535 | 1,505 | 1,505 | - | - | 400 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 1,521 | 1,521 | 1,521 | 1,521 | +2 | +0.1% | 100 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「永大化工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 永大化工 | 146,700円 | +2.3% | -8.3% | 3.41% | 12.01倍 | 0.27倍 |
|
自動車用フロアマット主力。電子・家電用、下水道補修用部材など産業資材も。ベトナムに拠点 |
| 児玉化 | 31,900円 | +4.8% | +999.9% | 0.00% | 12.43倍 | 0.63倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。独自加飾・成形法などに強み |
| 旭化学 | 56,400円 | +1.9% | -1.1% | 2.30% | 17.64倍 | 0.32倍 |
|
工業用樹脂の成形・加工中堅。電動工具向けや自動車部品の比重大。中国で電動工具関連を生産 |
| アテクト | 46,100円 | -2.4% | -80.8% | 2.17% | 2004.35倍 | 1.18倍 |
|
半導体保護資材で世界首位。衛生検査器材はシャーレ主体。ＰＩＭ（粉末射出成形）事業を育成 |
| 川口化 | 155,800円 | +4.5% | -12.8% | 3.21% | 9.48倍 | 0.69倍 |
|
タイヤ、自動車部品向けゴム薬品の中堅化学メーカー。非自動車向け、樹脂、医農薬中間体を拡充 |
市場注目の銘柄
チャート関連のコラム
