永大化工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/13 | 1,505 | 1,505 | 1,505 | 1,505 | - | - | 100 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 1,515 | 1,530 | 1,515 | 1,530 | +20 | +1.3% | 500 |
| 2023/11/08 | 1,520 | 1,520 | 1,510 | 1,510 | - | - | 400 |
| 2023/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/06 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 200 |
| 2023/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/31 | 1,528 | 1,528 | 1,520 | 1,520 | - | - | 200 |
| 2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/27 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 200 |
| 2023/10/26 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 100 |
| 2023/10/25 | 1,510 | 1,520 | 1,510 | 1,520 | +20 | +1.3% | 700 |
| 2023/10/24 | 1,520 | 1,521 | 1,500 | 1,500 | -20 | -1.3% | 1,700 |
| 2023/10/23 | 1,530 | 1,530 | 1,520 | 1,520 | -10 | -0.7% | 300 |
| 2023/10/20 | 1,550 | 1,550 | 1,530 | 1,530 | -21 | -1.4% | 900 |
| 2023/10/19 | 1,550 | 1,551 | 1,550 | 1,551 | +1 | +0.1% | 700 |
| 2023/10/18 | 1,590 | 1,590 | 1,550 | 1,550 | -40 | -2.5% | 1,200 |
| 2023/10/17 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 100 |
| 2023/10/16 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 200 |
| 2023/10/13 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 300 |
| 2023/10/12 | 1,590 | 1,590 | 1,590 | 1,590 | +15 | +1% | 2,700 |
| 2023/10/11 | 1,611 | 1,611 | 1,575 | 1,575 | - | - | 400 |
| 2023/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/05 | 1,560 | 1,571 | 1,560 | 1,571 | ±0 | ±0% | 200 |
| 2023/10/04 | 1,594 | 1,595 | 1,571 | 1,571 | - | - | 700 |
| 2023/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/02 | 1,601 | 1,601 | 1,601 | 1,601 | ±0 | ±0% | 100 |
| 2023/09/29 | 1,601 | 1,601 | 1,601 | 1,601 | - | - | 100 |
| 2023/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/27 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 200 |
| 2023/09/26 | 1,616 | 1,630 | 1,616 | 1,630 | +14 | +0.9% | 700 |
| 2023/09/25 | 1,615 | 1,616 | 1,615 | 1,616 | +1 | +0.1% | 200 |
| 2023/09/22 | 1,617 | 1,618 | 1,615 | 1,615 | +34 | +2.2% | 600 |
| 2023/09/21 | 1,581 | 1,581 | 1,581 | 1,581 | -9 | -0.6% | 100 |
| 2023/09/20 | 1,616 | 1,616 | 1,590 | 1,590 | -2 | -0.1% | 400 |
| 2023/09/19 | 1,592 | 1,592 | 1,592 | 1,592 | - | - | 100 |
| 2023/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/13 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 1,300 |
| 2023/09/12 | 1,590 | 1,600 | 1,590 | 1,590 | - | - | 1,800 |
| 2023/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/06 | 1,583 | 1,590 | 1,582 | 1,590 | - | - | 400 |
| 2023/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/04 | 1,571 | 1,584 | 1,571 | 1,584 | +14 | +0.9% | 700 |
| 2023/09/01 | 1,570 | 1,570 | 1,570 | 1,570 | +10 | +0.6% | 100 |
251～
300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「永大化工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 永大化工 | 146,700円 | +2.3% | -8.3% | 3.41% | 12.01倍 | 0.27倍 |
|
自動車用フロアマット主力。電子・家電用、下水道補修用部材など産業資材も。ベトナムに拠点 |
| 日本色材 | 120,100円 | +18.4% | +13.5% | 1.67% | 10.94倍 | 0.64倍 |
|
ＯＥＭで化粧品生産。口紅、マスカラなどメイク品に強み。製薬など異業種からの受託も多い |
| 旭化学 | 56,400円 | +1.9% | -1.1% | 2.30% | 17.64倍 | 0.32倍 |
|
工業用樹脂の成形・加工中堅。電動工具向けや自動車部品の比重大。中国で電動工具関連を生産 |
| アテクト | 46,100円 | -2.4% | -80.8% | 2.17% | 2004.35倍 | 1.17倍 |
|
半導体保護資材で世界首位。衛生検査器材はシャーレ主体。ＰＩＭ（粉末射出成形）事業を育成 |
| 川口化 | 156,300円 | +4.5% | -12.8% | 3.20% | 9.52倍 | 0.69倍 |
|
タイヤ、自動車部品向けゴム薬品の中堅化学メーカー。非自動車向け、樹脂、医農薬中間体を拡充 |
市場注目の銘柄
チャート関連のコラム
