永大化工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/21 | 1,581 | 1,581 | 1,581 | 1,581 | -9 | -0.6% | 100 |
| 2023/09/20 | 1,616 | 1,616 | 1,590 | 1,590 | -2 | -0.1% | 400 |
| 2023/09/19 | 1,592 | 1,592 | 1,592 | 1,592 | - | - | 100 |
| 2023/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/13 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 1,300 |
| 2023/09/12 | 1,590 | 1,600 | 1,590 | 1,590 | - | - | 1,800 |
| 2023/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/06 | 1,583 | 1,590 | 1,582 | 1,590 | - | - | 400 |
| 2023/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/04 | 1,571 | 1,584 | 1,571 | 1,584 | +14 | +0.9% | 700 |
| 2023/09/01 | 1,570 | 1,570 | 1,570 | 1,570 | +10 | +0.6% | 100 |
| 2023/08/31 | 1,560 | 1,561 | 1,560 | 1,560 | ±0 | ±0% | 600 |
| 2023/08/30 | 1,557 | 1,560 | 1,557 | 1,560 | +14 | +0.9% | 500 |
| 2023/08/29 | 1,546 | 1,546 | 1,546 | 1,546 | - | - | 100 |
| 2023/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/23 | 1,545 | 1,545 | 1,545 | 1,545 | - | - | 100 |
| 2023/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/21 | 1,548 | 1,549 | 1,548 | 1,549 | -1 | -0.1% | 400 |
| 2023/08/18 | 1,575 | 1,575 | 1,550 | 1,550 | ±0 | ±0% | 300 |
| 2023/08/17 | 1,575 | 1,575 | 1,550 | 1,550 | -26 | -1.6% | 200 |
| 2023/08/16 | 1,576 | 1,576 | 1,576 | 1,576 | -4 | -0.3% | 200 |
| 2023/08/15 | 1,585 | 1,595 | 1,580 | 1,580 | ±0 | ±0% | 800 |
| 2023/08/14 | 1,581 | 1,581 | 1,580 | 1,580 | ±0 | ±0% | 700 |
| 2023/08/10 | 1,546 | 1,580 | 1,535 | 1,580 | +81 | +5.4% | 3,500 |
| 2023/08/09 | 1,499 | 1,499 | 1,499 | 1,499 | - | - | 100 |
| 2023/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/03 | 1,490 | 1,490 | 1,490 | 1,490 | - | - | 100 |
| 2023/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/31 | 1,493 | 1,500 | 1,493 | 1,500 | +16 | +1.1% | 500 |
| 2023/07/28 | 1,484 | 1,484 | 1,484 | 1,484 | -16 | -1.1% | 300 |
| 2023/07/27 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 200 |
| 2023/07/26 | 1,500 | 1,500 | 1,500 | 1,500 | -47 | -3% | 4,000 |
| 2023/07/25 | 1,547 | 1,548 | 1,547 | 1,547 | ±0 | ±0% | 1,200 |
| 2023/07/24 | 1,547 | 1,547 | 1,547 | 1,547 | +17 | +1.1% | 100 |
| 2023/07/21 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 200 |
| 2023/07/20 | 1,525 | 1,530 | 1,525 | 1,530 | +5 | +0.3% | 500 |
| 2023/07/19 | 1,520 | 1,525 | 1,520 | 1,525 | +14 | +0.9% | 300 |
| 2023/07/18 | 1,510 | 1,525 | 1,510 | 1,511 | +1 | +0.1% | 500 |
| 2023/07/14 | 1,510 | 1,510 | 1,510 | 1,510 | +1 | +0.1% | 500 |
| 2023/07/13 | 1,502 | 1,511 | 1,502 | 1,509 | -15 | -1% | 700 |
| 2023/07/12 | 1,524 | 1,524 | 1,524 | 1,524 | ±0 | ±0% | 500 |
| 2023/07/11 | 1,515 | 1,524 | 1,515 | 1,524 | +9 | +0.6% | 3,700 |
251～
300
件表示中 / 3549件
類似銘柄と比較する
現在ご覧いただいている「永大化工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 永大化工 | 148,900円 | +2.3% | -8.3% | - | - | - |
|
自動車用フロアマット主力。電子・家電用、下水道補修用部材など産業資材も。ベトナムに拠点 |
| アテクト | 51,500円 | +3.9% | +92.3% | 1.94% | 22.77倍 | 1.29倍 |
|
半導体保護資材で世界首位。衛生検査器材はシャーレ主体。ＰＩＭ（粉末射出成形）事業を育成 |
| 旭化学 | 58,500円 | -11.1% | -46.2% | 2.05% | 16.64倍 | 0.36倍 |
|
工業用樹脂の成形・加工中堅。電動工具向けや自動車部品の比重大。中国で電動工具関連を生産 |
| 川口化 | 153,800円 | +4.5% | -12.8% | 3.25% | 9.36倍 | 0.68倍 |
|
タイヤ、自動車部品向けゴム薬品の中堅化学メーカー。非自動車向け、樹脂、医農薬中間体を拡充 |
| ニックス | 71,600円 | -3.6% | -17.8% | 2.79% | 10.08倍 | 0.39倍 |
|
工業用ファスナー、プリント基板収納用ラックなどプラスチック製品展開。自主開発素材を強化 |
市場注目の銘柄
チャート関連のコラム
