南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/02 | 7,150 | 7,150 | 6,710 | 6,830 | -320 | -4.5% | 1,100 |
| 2024/04/01 | 6,740 | 7,150 | 6,650 | 7,150 | +450 | +6.7% | 2,200 |
| 2024/03/29 | 6,690 | 6,700 | 6,690 | 6,700 | +30 | +0.4% | 300 |
| 2024/03/28 | 6,560 | 6,670 | 6,560 | 6,670 | -40 | -0.6% | 400 |
| 2024/03/27 | 6,710 | 6,710 | 6,710 | 6,710 | +10 | +0.1% | 200 |
| 2024/03/26 | 6,700 | 6,700 | 6,700 | 6,700 | -10 | -0.1% | 200 |
| 2024/03/25 | 6,600 | 6,710 | 6,600 | 6,710 | +110 | +1.7% | 200 |
| 2024/03/22 | 6,600 | 6,600 | 6,600 | 6,600 | +20 | +0.3% | 200 |
| 2024/03/21 | 6,470 | 6,580 | 6,470 | 6,580 | +10 | +0.2% | 500 |
| 2024/03/19 | 6,570 | 6,570 | 6,570 | 6,570 | ±0 | ±0% | 100 |
| 2024/03/18 | 6,400 | 6,570 | 6,400 | 6,570 | +240 | +3.8% | 1,500 |
| 2024/03/15 | 6,330 | 6,330 | 6,330 | 6,330 | -30 | -0.5% | 100 |
| 2024/03/14 | 6,360 | 6,360 | 6,360 | 6,360 | -20 | -0.3% | 100 |
| 2024/03/13 | 6,450 | 6,530 | 6,350 | 6,380 | ±0 | ±0% | 500 |
| 2024/03/12 | 6,380 | 6,380 | 6,380 | 6,380 | ±0 | ±0% | 100 |
| 2024/03/11 | 6,550 | 6,550 | 6,320 | 6,380 | -190 | -2.9% | 1,100 |
| 2024/03/08 | 6,570 | 6,570 | 6,570 | 6,570 | -20 | -0.3% | 100 |
| 2024/03/07 | 6,650 | 6,720 | 6,580 | 6,590 | -10 | -0.2% | 2,800 |
| 2024/03/06 | 6,490 | 6,610 | 6,490 | 6,600 | +230 | +3.6% | 500 |
| 2024/03/05 | 6,350 | 6,500 | 6,350 | 6,370 | -20 | -0.3% | 2,400 |
| 2024/03/04 | 6,610 | 6,650 | 6,390 | 6,390 | -160 | -2.4% | 1,200 |
| 2024/03/01 | 6,500 | 6,550 | 6,500 | 6,550 | +80 | +1.2% | 300 |
| 2024/02/29 | 6,410 | 6,470 | 6,410 | 6,470 | +160 | +2.5% | 400 |
| 2024/02/28 | 6,500 | 6,500 | 6,310 | 6,310 | -190 | -2.9% | 800 |
| 2024/02/27 | 6,750 | 6,750 | 6,500 | 6,500 | -220 | -3.3% | 2,400 |
| 2024/02/26 | 6,750 | 6,750 | 6,710 | 6,720 | -20 | -0.3% | 1,700 |
| 2024/02/22 | 6,590 | 6,740 | 6,590 | 6,740 | +200 | +3.1% | 1,600 |
| 2024/02/21 | 6,370 | 6,540 | 6,370 | 6,540 | +150 | +2.3% | 500 |
| 2024/02/20 | 6,410 | 6,650 | 6,390 | 6,390 | ±0 | ±0% | 2,600 |
| 2024/02/19 | 6,360 | 6,390 | 6,360 | 6,390 | +120 | +1.9% | 400 |
| 2024/02/16 | 6,300 | 6,370 | 6,270 | 6,270 | -10 | -0.2% | 2,200 |
| 2024/02/15 | 6,340 | 6,340 | 6,180 | 6,280 | -160 | -2.5% | 1,100 |
| 2024/02/14 | 6,360 | 6,440 | 6,350 | 6,440 | -10 | -0.2% | 700 |
| 2024/02/13 | 6,370 | 6,450 | 6,180 | 6,450 | +80 | +1.3% | 2,600 |
| 2024/02/09 | 6,370 | 6,390 | 6,070 | 6,370 | ±0 | ±0% | 4,400 |
| 2024/02/08 | 6,280 | 6,400 | 6,210 | 6,370 | +210 | +3.4% | 3,700 |
| 2024/02/07 | 6,190 | 6,230 | 6,160 | 6,160 | -10 | -0.2% | 800 |
| 2024/02/06 | 6,160 | 6,170 | 6,160 | 6,170 | +20 | +0.3% | 200 |
| 2024/02/05 | 6,080 | 6,180 | 6,080 | 6,150 | +130 | +2.2% | 1,500 |
| 2024/02/02 | 6,080 | 6,080 | 6,000 | 6,020 | +100 | +1.7% | 500 |
| 2024/02/01 | 5,910 | 5,990 | 5,910 | 5,920 | -50 | -0.8% | 700 |
| 2024/01/31 | 5,960 | 5,970 | 5,870 | 5,970 | +50 | +0.8% | 1,500 |
| 2024/01/30 | 6,020 | 6,020 | 5,920 | 5,920 | -180 | -3% | 700 |
| 2024/01/29 | 6,020 | 6,160 | 6,010 | 6,100 | +180 | +3% | 2,400 |
| 2024/01/26 | 5,900 | 6,100 | 5,900 | 5,920 | +20 | +0.3% | 2,100 |
| 2024/01/25 | 5,900 | 5,900 | 5,900 | 5,900 | +20 | +0.3% | 700 |
| 2024/01/24 | 5,860 | 5,880 | 5,820 | 5,880 | ±0 | ±0% | 600 |
| 2024/01/23 | 5,910 | 5,910 | 5,850 | 5,880 | -10 | -0.2% | 700 |
| 2024/01/22 | 5,840 | 5,890 | 5,800 | 5,890 | +50 | +0.9% | 2,200 |
| 2024/01/19 | 5,870 | 5,880 | 5,840 | 5,840 | +10 | +0.2% | 400 |
251～
300
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 547,000円 | +5.2% | -29.5% | 2.74% | 13.24倍 | 0.22倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| セ キ | 130,000円 | +5.6% | -14.2% | 1.85% | 16.92倍 | 0.35倍 |
|
四国を中心に印刷業で全国展開。首都圏の受注開拓に重点。紙卸兼営。水性フレキソ印刷進出 |
| 重松製 | 77,700円 | +1.6% | +20.0% | 1.93% | 8.91倍 | 0.66倍 |
|
産業用防毒マスクで高シェア。使い捨て含む防塵マスクも扱う。自給式呼吸器等を仕入れ販売 |
| ＩＦＩＳ | 53,700円 | +22.0% | +13.6% | 4.00% | 10.15倍 | 0.91倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
| アルメディオ | 25,400円 | -47.6% | -70.8% | 0.00% | 8.22倍 | 0.61倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは２３年度生産終了 |
市場注目の銘柄
チャート関連のコラム
