南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/01 | 5,910 | 5,990 | 5,910 | 5,920 | -50 | -0.8% | 700 |
| 2024/01/31 | 5,960 | 5,970 | 5,870 | 5,970 | +50 | +0.8% | 1,500 |
| 2024/01/30 | 6,020 | 6,020 | 5,920 | 5,920 | -180 | -3% | 700 |
| 2024/01/29 | 6,020 | 6,160 | 6,010 | 6,100 | +180 | +3% | 2,400 |
| 2024/01/26 | 5,900 | 6,100 | 5,900 | 5,920 | +20 | +0.3% | 2,100 |
| 2024/01/25 | 5,900 | 5,900 | 5,900 | 5,900 | +20 | +0.3% | 700 |
| 2024/01/24 | 5,860 | 5,880 | 5,820 | 5,880 | ±0 | ±0% | 600 |
| 2024/01/23 | 5,910 | 5,910 | 5,850 | 5,880 | -10 | -0.2% | 700 |
| 2024/01/22 | 5,840 | 5,890 | 5,800 | 5,890 | +50 | +0.9% | 2,200 |
| 2024/01/19 | 5,870 | 5,880 | 5,840 | 5,840 | +10 | +0.2% | 400 |
| 2024/01/18 | 5,900 | 5,910 | 5,830 | 5,830 | +20 | +0.3% | 300 |
| 2024/01/17 | 5,860 | 5,860 | 5,810 | 5,810 | -50 | -0.9% | 200 |
| 2024/01/16 | 5,730 | 5,870 | 5,730 | 5,860 | +170 | +3% | 2,300 |
| 2024/01/15 | 5,620 | 5,690 | 5,600 | 5,690 | +70 | +1.2% | 1,400 |
| 2024/01/12 | 5,710 | 5,710 | 5,600 | 5,620 | -120 | -2.1% | 800 |
| 2024/01/11 | 5,680 | 5,760 | 5,600 | 5,740 | +60 | +1.1% | 2,100 |
| 2024/01/10 | 5,680 | 5,680 | 5,680 | 5,680 | +40 | +0.7% | 300 |
| 2024/01/09 | 5,520 | 5,700 | 5,520 | 5,640 | +120 | +2.2% | 3,400 |
| 2024/01/05 | 5,470 | 5,520 | 5,470 | 5,520 | +50 | +0.9% | 800 |
| 2024/01/04 | 5,450 | 5,480 | 5,400 | 5,470 | +60 | +1.1% | 2,000 |
| 2023/12/29 | 5,380 | 5,500 | 5,380 | 5,410 | +20 | +0.4% | 2,100 |
| 2023/12/28 | 5,350 | 5,400 | 5,350 | 5,390 | +30 | +0.6% | 1,200 |
| 2023/12/27 | 5,350 | 5,420 | 5,340 | 5,360 | ±0 | ±0% | 900 |
| 2023/12/26 | 5,370 | 5,410 | 5,360 | 5,360 | -10 | -0.2% | 600 |
| 2023/12/25 | 5,320 | 5,370 | 5,320 | 5,370 | +50 | +0.9% | 500 |
| 2023/12/22 | 5,370 | 5,370 | 5,320 | 5,320 | +50 | +0.9% | 900 |
| 2023/12/21 | 5,310 | 5,310 | 5,260 | 5,270 | -50 | -0.9% | 900 |
| 2023/12/20 | 5,320 | 5,370 | 5,320 | 5,320 | +30 | +0.6% | 1,100 |
| 2023/12/19 | 5,280 | 5,320 | 5,280 | 5,290 | ±0 | ±0% | 1,300 |
| 2023/12/18 | 5,340 | 5,340 | 5,290 | 5,290 | -50 | -0.9% | 1,000 |
| 2023/12/15 | 5,340 | 5,340 | 5,340 | 5,340 | +40 | +0.8% | 700 |
| 2023/12/14 | 5,350 | 5,350 | 5,290 | 5,300 | -20 | -0.4% | 900 |
| 2023/12/13 | 5,300 | 5,340 | 5,300 | 5,320 | -40 | -0.7% | 2,700 |
| 2023/12/12 | 5,380 | 5,380 | 5,360 | 5,360 | -30 | -0.6% | 400 |
| 2023/12/11 | 5,320 | 5,390 | 5,120 | 5,390 | +20 | +0.4% | 1,600 |
| 2023/12/08 | 5,460 | 5,460 | 5,340 | 5,370 | -50 | -0.9% | 800 |
| 2023/12/07 | 5,470 | 5,470 | 5,370 | 5,420 | +10 | +0.2% | 1,000 |
| 2023/12/06 | 5,440 | 5,440 | 5,410 | 5,410 | -30 | -0.6% | 600 |
| 2023/12/05 | 5,460 | 5,460 | 5,440 | 5,440 | -20 | -0.4% | 400 |
| 2023/12/04 | 5,440 | 5,460 | 5,440 | 5,460 | -10 | -0.2% | 2,500 |
| 2023/12/01 | 5,450 | 5,540 | 5,450 | 5,470 | - | - | 300 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 5,470 | 5,500 | 5,430 | 5,430 | -40 | -0.7% | 700 |
| 2023/11/28 | 5,500 | 5,530 | 5,470 | 5,470 | -10 | -0.2% | 600 |
| 2023/11/27 | 5,500 | 5,560 | 5,480 | 5,480 | -30 | -0.5% | 600 |
| 2023/11/24 | 5,410 | 5,510 | 5,410 | 5,510 | ±0 | ±0% | 600 |
| 2023/11/22 | 5,480 | 5,510 | 5,450 | 5,510 | +60 | +1.1% | 600 |
| 2023/11/21 | 5,410 | 5,450 | 5,370 | 5,450 | -20 | -0.4% | 1,500 |
| 2023/11/20 | 5,400 | 5,470 | 5,400 | 5,470 | +70 | +1.3% | 800 |
| 2023/11/17 | 5,420 | 5,420 | 5,370 | 5,400 | ±0 | ±0% | 900 |
201～
250
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 558,000円 | +5.2% | -29.5% | 2.69% | 13.50倍 | 0.22倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| ＩＦＩＳ | 58,000円 | +2.6% | +2.4% | 3.36% | 12.02倍 | 1.02倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
| 重松製 | 81,400円 | +1.6% | +20.0% | 1.84% | 9.34倍 | 0.69倍 |
|
産業用防毒マスクで高シェア。使い捨て含む防塵マスクも扱う。自給式呼吸器等を仕入れ販売 |
| グラファイトＤ | 76,700円 | +14.2% | +75.8% | 3.91% | 17.89倍 | 1.00倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ＣＳランバー | 282,500円 | -5.4% | -8.7% | - | - | - |
|
木材プレカット大手で在来、２×４工法用ともに製造。１都４県地盤。建築請負、不動産賃貸も |
市場注目の銘柄
チャート関連のコラム
