南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 6,400 | 6,570 | 6,400 | 6,570 | +240 | +3.8% | 1,500 |
| 2024/03/15 | 6,330 | 6,330 | 6,330 | 6,330 | -30 | -0.5% | 100 |
| 2024/03/14 | 6,360 | 6,360 | 6,360 | 6,360 | -20 | -0.3% | 100 |
| 2024/03/13 | 6,450 | 6,530 | 6,350 | 6,380 | ±0 | ±0% | 500 |
| 2024/03/12 | 6,380 | 6,380 | 6,380 | 6,380 | ±0 | ±0% | 100 |
| 2024/03/11 | 6,550 | 6,550 | 6,320 | 6,380 | -190 | -2.9% | 1,100 |
| 2024/03/08 | 6,570 | 6,570 | 6,570 | 6,570 | -20 | -0.3% | 100 |
| 2024/03/07 | 6,650 | 6,720 | 6,580 | 6,590 | -10 | -0.2% | 2,800 |
| 2024/03/06 | 6,490 | 6,610 | 6,490 | 6,600 | +230 | +3.6% | 500 |
| 2024/03/05 | 6,350 | 6,500 | 6,350 | 6,370 | -20 | -0.3% | 2,400 |
| 2024/03/04 | 6,610 | 6,650 | 6,390 | 6,390 | -160 | -2.4% | 1,200 |
| 2024/03/01 | 6,500 | 6,550 | 6,500 | 6,550 | +80 | +1.2% | 300 |
| 2024/02/29 | 6,410 | 6,470 | 6,410 | 6,470 | +160 | +2.5% | 400 |
| 2024/02/28 | 6,500 | 6,500 | 6,310 | 6,310 | -190 | -2.9% | 800 |
| 2024/02/27 | 6,750 | 6,750 | 6,500 | 6,500 | -220 | -3.3% | 2,400 |
| 2024/02/26 | 6,750 | 6,750 | 6,710 | 6,720 | -20 | -0.3% | 1,700 |
| 2024/02/22 | 6,590 | 6,740 | 6,590 | 6,740 | +200 | +3.1% | 1,600 |
| 2024/02/21 | 6,370 | 6,540 | 6,370 | 6,540 | +150 | +2.3% | 500 |
| 2024/02/20 | 6,410 | 6,650 | 6,390 | 6,390 | ±0 | ±0% | 2,600 |
| 2024/02/19 | 6,360 | 6,390 | 6,360 | 6,390 | +120 | +1.9% | 400 |
| 2024/02/16 | 6,300 | 6,370 | 6,270 | 6,270 | -10 | -0.2% | 2,200 |
| 2024/02/15 | 6,340 | 6,340 | 6,180 | 6,280 | -160 | -2.5% | 1,100 |
| 2024/02/14 | 6,360 | 6,440 | 6,350 | 6,440 | -10 | -0.2% | 700 |
| 2024/02/13 | 6,370 | 6,450 | 6,180 | 6,450 | +80 | +1.3% | 2,600 |
| 2024/02/09 | 6,370 | 6,390 | 6,070 | 6,370 | ±0 | ±0% | 4,400 |
| 2024/02/08 | 6,280 | 6,400 | 6,210 | 6,370 | +210 | +3.4% | 3,700 |
| 2024/02/07 | 6,190 | 6,230 | 6,160 | 6,160 | -10 | -0.2% | 800 |
| 2024/02/06 | 6,160 | 6,170 | 6,160 | 6,170 | +20 | +0.3% | 200 |
| 2024/02/05 | 6,080 | 6,180 | 6,080 | 6,150 | +130 | +2.2% | 1,500 |
| 2024/02/02 | 6,080 | 6,080 | 6,000 | 6,020 | +100 | +1.7% | 500 |
| 2024/02/01 | 5,910 | 5,990 | 5,910 | 5,920 | -50 | -0.8% | 700 |
| 2024/01/31 | 5,960 | 5,970 | 5,870 | 5,970 | +50 | +0.8% | 1,500 |
| 2024/01/30 | 6,020 | 6,020 | 5,920 | 5,920 | -180 | -3% | 700 |
| 2024/01/29 | 6,020 | 6,160 | 6,010 | 6,100 | +180 | +3% | 2,400 |
| 2024/01/26 | 5,900 | 6,100 | 5,900 | 5,920 | +20 | +0.3% | 2,100 |
| 2024/01/25 | 5,900 | 5,900 | 5,900 | 5,900 | +20 | +0.3% | 700 |
| 2024/01/24 | 5,860 | 5,880 | 5,820 | 5,880 | ±0 | ±0% | 600 |
| 2024/01/23 | 5,910 | 5,910 | 5,850 | 5,880 | -10 | -0.2% | 700 |
| 2024/01/22 | 5,840 | 5,890 | 5,800 | 5,890 | +50 | +0.9% | 2,200 |
| 2024/01/19 | 5,870 | 5,880 | 5,840 | 5,840 | +10 | +0.2% | 400 |
| 2024/01/18 | 5,900 | 5,910 | 5,830 | 5,830 | +20 | +0.3% | 300 |
| 2024/01/17 | 5,860 | 5,860 | 5,810 | 5,810 | -50 | -0.9% | 200 |
| 2024/01/16 | 5,730 | 5,870 | 5,730 | 5,860 | +170 | +3% | 2,300 |
| 2024/01/15 | 5,620 | 5,690 | 5,600 | 5,690 | +70 | +1.2% | 1,400 |
| 2024/01/12 | 5,710 | 5,710 | 5,600 | 5,620 | -120 | -2.1% | 800 |
| 2024/01/11 | 5,680 | 5,760 | 5,600 | 5,740 | +60 | +1.1% | 2,100 |
| 2024/01/10 | 5,680 | 5,680 | 5,680 | 5,680 | +40 | +0.7% | 300 |
| 2024/01/09 | 5,520 | 5,700 | 5,520 | 5,640 | +120 | +2.2% | 3,400 |
| 2024/01/05 | 5,470 | 5,520 | 5,470 | 5,520 | +50 | +0.9% | 800 |
| 2024/01/04 | 5,450 | 5,480 | 5,400 | 5,470 | +60 | +1.1% | 2,000 |
351～
400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 680,000円 | +4.3% | +20.8% | 2.21% | 6.59倍 | 0.27倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| リーガル | 239,800円 | +3.2% | +0.6% | 3.13% | 9.55倍 | 0.57倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| イーディーピ | 52,400円 | +106.3% | - | 0.00% | 176.43倍 | 2.22倍 |
|
人工ダイヤ原料の種結晶製販。人工宝石用軸に半導体用も。人工宝石も販売。産総研の特許利用 |
| エステールＨＤ | 58,700円 | +1.4% | +39.2% | 4.60% | 118.35倍 | 0.52倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
| ＩＦＩＳ | 62,900円 | +22.0% | +13.6% | 5.01% | 11.88倍 | 1.05倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
市場注目の銘柄
チャート関連のコラム
