ＫＩＭＯＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/01/23 | 100 | 100 | 100 | 100 | -2.5 | -2.4% | 12,000 |
| 2003/01/22 | 100 | 102.5 | 99.5 | 102.5 | +3 | +3% | 72,000 |
| 2003/01/21 | 99.5 | 99.5 | 99.5 | 99.5 | ±0 | ±0% | 8,000 |
| 2003/01/20 | 99.5 | 99.5 | 99.5 | 99.5 | ±0 | ±0% | 8,000 |
| 2003/01/17 | 99.5 | 99.5 | 99.5 | 99.5 | ±0 | ±0% | 8,000 |
| 2003/01/16 | 99.5 | 99.5 | 99.5 | 99.5 | ±0 | ±0% | 8,000 |
| 2003/01/15 | 99.5 | 99.5 | 99.5 | 99.5 | ±0 | ±0% | 8,000 |
| 2003/01/14 | 99.5 | 99.5 | 99.5 | 99.5 | ±0 | ±0% | 8,000 |
| 2003/01/10 | 99.5 | 99.5 | 99.5 | 99.5 | ±0 | ±0% | 8,000 |
| 2003/01/09 | 99.5 | 99.5 | 99.5 | 99.5 | ±0 | ±0% | 12,000 |
| 2003/01/08 | 99.5 | 99.5 | 99.5 | 99.5 | ±0 | ±0% | 16,000 |
| 2003/01/07 | 99.5 | 99.5 | 99.5 | 99.5 | - | - | 8,000 |
| 2003/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/26 | 93.8 | 93.8 | 93.8 | 93.8 | +2.5 | +2.7% | 12,000 |
| 2002/12/25 | 91.3 | 91.3 | 91.3 | 91.3 | ±0 | ±0% | 16,000 |
| 2002/12/24 | 90 | 91.3 | 90 | 91.3 | +1.3 | +1.4% | 24,000 |
| 2002/12/20 | 90 | 90 | 90 | 90 | ±0 | ±0% | 8,000 |
| 2002/12/19 | 90 | 90 | 90 | 90 | ±0 | ±0% | 16,000 |
| 2002/12/18 | 90 | 90 | 90 | 90 | ±0 | ±0% | 8,000 |
| 2002/12/17 | 90 | 90 | 90 | 90 | ±0 | ±0% | 24,000 |
| 2002/12/16 | 90 | 90 | 90 | 90 | ±0 | ±0% | 44,000 |
| 2002/12/13 | 90 | 90 | 90 | 90 | ±0 | ±0% | 12,000 |
| 2002/12/12 | 88.8 | 90 | 88.8 | 90 | +3.7 | +4.3% | 24,000 |
| 2002/12/11 | 86.5 | 86.5 | 86.3 | 86.3 | ±0 | ±0% | 12,000 |
| 2002/12/10 | 86.3 | 86.3 | 86.3 | 86.3 | +2 | +2.4% | 8,000 |
| 2002/12/09 | 84.3 | 84.3 | 84.3 | 84.3 | +0.5 | +0.6% | 12,000 |
| 2002/12/06 | 83.8 | 83.8 | 83.8 | 83.8 | ±0 | ±0% | 32,000 |
| 2002/12/05 | 83.8 | 83.8 | 83.8 | 83.8 | +2.8 | +3.5% | 20,000 |
| 2002/12/04 | 81 | 81 | 81 | 81 | - | - | 24,000 |
| 2002/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/29 | 75.3 | 75.3 | 75.3 | 75.3 | +0.3 | +0.4% | 4,000 |
| 2002/11/28 | 75 | 75 | 75 | 75 | ±0 | ±0% | 16,000 |
| 2002/11/27 | 75 | 75 | 75 | 75 | ±0 | ±0% | 12,000 |
| 2002/11/26 | 75 | 75 | 75 | 75 | ±0 | ±0% | 12,000 |
| 2002/11/25 | 75 | 75 | 75 | 75 | - | - | 36,000 |
| 2002/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/15 | 81.3 | 88.8 | 81.3 | 87.5 | +10 | +12.9% | 116,000 |
| 2002/11/14 | 75 | 77.5 | 75 | 77.5 | +3.7 | +5% | 28,000 |
| 2002/11/13 | 73.8 | 73.8 | 73.8 | 73.8 | - | - | 4,000 |
| 2002/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/08 | 80 | 80 | 80 | 80 | - | - | 8,000 |
| 2002/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
5351～
5400
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ＫＩＭＯＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＩＭＯＴＯ | 29,900円 | +10.0% | +140.2% | 2.01% | 19.17倍 | 0.74倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| フマキラー | 106,500円 | +9.4% | +3.6% | 2.07% | 11.25倍 | 0.71倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| 積化成 | 36,600円 | +2.9% | -74.4% | 3.55% | 41.59倍 | 0.30倍 |
|
積水化学グループ、発泡樹脂素材・成形品の大手。自動車用中心に海外拡大。微粒子ポリマーも |
| 藤倉化 | 52,500円 | +8.3% | +8.3% | 3.43% | 13.08倍 | 0.38倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
| フクビ | 75,900円 | +2.7% | +0.6% | 3.43% | 8.64倍 | 0.41倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
市場注目の銘柄
チャート関連のコラム
