リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 2,541 | 2,577 | 2,526 | 2,535 | ±0 | ±0% | 3,100 |
| 2024/09/05 | 2,550 | 2,552 | 2,508 | 2,535 | -15 | -0.6% | 3,400 |
| 2024/09/04 | 2,531 | 2,571 | 2,531 | 2,550 | -40 | -1.5% | 5,300 |
| 2024/09/03 | 2,587 | 2,590 | 2,565 | 2,590 | +7 | +0.3% | 2,100 |
| 2024/09/02 | 2,586 | 2,599 | 2,583 | 2,583 | -3 | -0.1% | 1,400 |
| 2024/08/30 | 2,585 | 2,600 | 2,582 | 2,586 | +1 | ±0% | 2,600 |
| 2024/08/29 | 2,612 | 2,612 | 2,572 | 2,585 | -33 | -1.3% | 2,800 |
| 2024/08/28 | 2,617 | 2,658 | 2,614 | 2,618 | -2 | -0.1% | 2,200 |
| 2024/08/27 | 2,623 | 2,635 | 2,620 | 2,620 | -15 | -0.6% | 4,900 |
| 2024/08/26 | 2,625 | 2,647 | 2,625 | 2,635 | +15 | +0.6% | 3,400 |
| 2024/08/23 | 2,604 | 2,627 | 2,604 | 2,620 | +16 | +0.6% | 4,000 |
| 2024/08/22 | 2,600 | 2,615 | 2,591 | 2,604 | +4 | +0.2% | 2,200 |
| 2024/08/21 | 2,582 | 2,615 | 2,582 | 2,600 | +12 | +0.5% | 2,000 |
| 2024/08/20 | 2,641 | 2,641 | 2,588 | 2,588 | -64 | -2.4% | 3,200 |
| 2024/08/19 | 2,646 | 2,665 | 2,646 | 2,652 | -3 | -0.1% | 2,700 |
| 2024/08/16 | 2,643 | 2,693 | 2,643 | 2,655 | +23 | +0.9% | 2,500 |
| 2024/08/15 | 2,570 | 2,632 | 2,569 | 2,632 | +66 | +2.6% | 3,300 |
| 2024/08/14 | 2,558 | 2,567 | 2,550 | 2,566 | +21 | +0.8% | 1,700 |
| 2024/08/13 | 2,584 | 2,584 | 2,507 | 2,545 | +45 | +1.8% | 4,600 |
| 2024/08/09 | 2,489 | 2,582 | 2,475 | 2,500 | +11 | +0.4% | 5,400 |
| 2024/08/08 | 2,505 | 2,539 | 2,489 | 2,489 | -16 | -0.6% | 4,600 |
| 2024/08/07 | 2,501 | 2,594 | 2,501 | 2,505 | -65 | -2.5% | 6,700 |
| 2024/08/06 | 2,490 | 2,674 | 2,480 | 2,570 | +168 | +7% | 5,500 |
| 2024/08/05 | 2,512 | 2,512 | 2,400 | 2,402 | -239 | -9% | 12,600 |
| 2024/08/02 | 2,601 | 2,700 | 2,559 | 2,641 | -100 | -3.6% | 6,100 |
| 2024/08/01 | 2,761 | 2,790 | 2,730 | 2,741 | -19 | -0.7% | 5,700 |
| 2024/07/31 | 2,777 | 2,778 | 2,753 | 2,760 | -16 | -0.6% | 3,000 |
| 2024/07/30 | 2,774 | 2,798 | 2,774 | 2,776 | -1 | ±0% | 1,300 |
| 2024/07/29 | 2,777 | 2,783 | 2,773 | 2,777 | +1 | ±0% | 1,600 |
| 2024/07/26 | 2,779 | 2,794 | 2,771 | 2,776 | -6 | -0.2% | 2,100 |
| 2024/07/25 | 2,779 | 2,785 | 2,777 | 2,782 | -10 | -0.4% | 3,600 |
| 2024/07/24 | 2,812 | 2,819 | 2,773 | 2,792 | -20 | -0.7% | 3,400 |
| 2024/07/23 | 2,822 | 2,824 | 2,812 | 2,812 | ±0 | ±0% | 2,300 |
| 2024/07/22 | 2,816 | 2,830 | 2,812 | 2,812 | -4 | -0.1% | 2,900 |
| 2024/07/19 | 2,812 | 2,820 | 2,812 | 2,816 | +4 | +0.1% | 1,500 |
| 2024/07/18 | 2,823 | 2,823 | 2,812 | 2,812 | -11 | -0.4% | 2,100 |
| 2024/07/17 | 2,819 | 2,824 | 2,814 | 2,823 | +12 | +0.4% | 1,700 |
| 2024/07/16 | 2,812 | 2,820 | 2,811 | 2,811 | -1 | ±0% | 3,400 |
| 2024/07/12 | 2,825 | 2,825 | 2,812 | 2,812 | -13 | -0.5% | 900 |
| 2024/07/11 | 2,809 | 2,825 | 2,791 | 2,825 | +19 | +0.7% | 3,400 |
| 2024/07/10 | 2,841 | 2,843 | 2,806 | 2,806 | -36 | -1.3% | 4,600 |
| 2024/07/09 | 2,840 | 2,850 | 2,838 | 2,842 | +21 | +0.7% | 1,900 |
| 2024/07/08 | 2,845 | 2,845 | 2,807 | 2,821 | -36 | -1.3% | 2,100 |
| 2024/07/05 | 2,856 | 2,857 | 2,845 | 2,857 | +5 | +0.2% | 2,100 |
| 2024/07/04 | 2,860 | 2,860 | 2,840 | 2,852 | +8 | +0.3% | 3,500 |
| 2024/07/03 | 2,844 | 2,855 | 2,831 | 2,844 | ±0 | ±0% | 2,700 |
| 2024/07/02 | 2,845 | 2,856 | 2,832 | 2,844 | -1 | ±0% | 2,300 |
| 2024/07/01 | 2,855 | 2,859 | 2,826 | 2,845 | -15 | -0.5% | 5,500 |
| 2024/06/28 | 2,786 | 2,860 | 2,786 | 2,860 | +75 | +2.7% | 13,000 |
| 2024/06/27 | 2,726 | 2,785 | 2,726 | 2,785 | +59 | +2.2% | 2,600 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 256,700円 | +5.4% | +67.9% | 4.29% | 11.77倍 | 0.68倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| イーディーピ | 70,200円 | - | - | 0.00% | 52.62倍 | 2.15倍 |
|
人工ダイヤの原料の種結晶を製造販売。人工宝石用中心。工具や半導体用も。産総研の特許利用 |
| コラントッテ | 101,100円 | +9.4% | +10.4% | 3.56% | 8.33倍 | 2.23倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| ウッドワン | 82,500円 | +0.3% | - | 2.91% | 19.20倍 | 0.17倍 |
|
大手住宅建材メーカー。住宅設備機器も製販。ニュージーランド（ＮＺ）で造林、アジアで加工 |
| 興 研 | 155,400円 | +2.0% | +2.1% | 2.25% | 10.98倍 | 0.62倍 |
|
防塵・防毒マスク２大メーカーの１つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
市場注目の銘柄
チャート関連のコラム
