リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/17 | 2,476 | 2,650 | 2,461 | 2,650 | +197 | +8% | 20,500 |
| 2024/06/14 | 2,437 | 2,470 | 2,437 | 2,453 | +15 | +0.6% | 3,200 |
| 2024/06/13 | 2,445 | 2,458 | 2,437 | 2,438 | -12 | -0.5% | 1,700 |
| 2024/06/12 | 2,449 | 2,450 | 2,432 | 2,450 | ±0 | ±0% | 1,800 |
| 2024/06/11 | 2,457 | 2,458 | 2,431 | 2,450 | +15 | +0.6% | 4,200 |
| 2024/06/10 | 2,420 | 2,448 | 2,420 | 2,435 | +34 | +1.4% | 3,100 |
| 2024/06/07 | 2,386 | 2,405 | 2,386 | 2,401 | +15 | +0.6% | 2,800 |
| 2024/06/06 | 2,390 | 2,406 | 2,385 | 2,386 | -4 | -0.2% | 2,500 |
| 2024/06/05 | 2,418 | 2,429 | 2,364 | 2,390 | -51 | -2.1% | 5,100 |
| 2024/06/04 | 2,459 | 2,459 | 2,425 | 2,441 | +2 | +0.1% | 2,100 |
| 2024/06/03 | 2,401 | 2,443 | 2,401 | 2,439 | +78 | +3.3% | 3,800 |
| 2024/05/31 | 2,333 | 2,411 | 2,333 | 2,361 | +30 | +1.3% | 2,900 |
| 2024/05/30 | 2,350 | 2,364 | 2,316 | 2,331 | -44 | -1.9% | 3,500 |
| 2024/05/29 | 2,430 | 2,456 | 2,375 | 2,375 | -55 | -2.3% | 2,800 |
| 2024/05/28 | 2,458 | 2,458 | 2,424 | 2,430 | -29 | -1.2% | 1,900 |
| 2024/05/27 | 2,490 | 2,490 | 2,444 | 2,459 | -28 | -1.1% | 2,900 |
| 2024/05/24 | 2,482 | 2,487 | 2,461 | 2,487 | +5 | +0.2% | 4,900 |
| 2024/05/23 | 2,424 | 2,482 | 2,424 | 2,482 | +108 | +4.5% | 19,100 |
| 2024/05/22 | 2,370 | 2,374 | 2,370 | 2,374 | +4 | +0.2% | 2,100 |
| 2024/05/21 | 2,360 | 2,374 | 2,350 | 2,370 | +26 | +1.1% | 4,500 |
| 2024/05/20 | 2,341 | 2,350 | 2,323 | 2,344 | +3 | +0.1% | 4,000 |
| 2024/05/17 | 2,318 | 2,341 | 2,312 | 2,341 | +18 | +0.8% | 3,100 |
| 2024/05/16 | 2,357 | 2,385 | 2,323 | 2,323 | -34 | -1.4% | 6,500 |
| 2024/05/15 | 2,367 | 2,370 | 2,326 | 2,357 | +52 | +2.3% | 15,300 |
| 2024/05/14 | 2,339 | 2,449 | 2,300 | 2,305 | +216 | +10.3% | 59,900 |
| 2024/05/13 | 2,081 | 2,098 | 2,073 | 2,089 | +16 | +0.8% | 5,300 |
| 2024/05/10 | 2,128 | 2,128 | 2,073 | 2,073 | -5 | -0.2% | 3,900 |
| 2024/05/09 | 2,090 | 2,104 | 2,078 | 2,078 | -12 | -0.6% | 1,700 |
| 2024/05/08 | 2,105 | 2,110 | 2,090 | 2,090 | -15 | -0.7% | 3,200 |
| 2024/05/07 | 2,127 | 2,128 | 2,105 | 2,105 | -22 | -1% | 2,000 |
| 2024/05/02 | 2,125 | 2,134 | 2,125 | 2,127 | +2 | +0.1% | 1,000 |
| 2024/05/01 | 2,102 | 2,125 | 2,102 | 2,125 | -8 | -0.4% | 400 |
| 2024/04/30 | 2,100 | 2,133 | 2,100 | 2,133 | +32 | +1.5% | 1,200 |
| 2024/04/26 | 2,135 | 2,135 | 2,099 | 2,101 | -35 | -1.6% | 900 |
| 2024/04/25 | 2,121 | 2,136 | 2,102 | 2,136 | +36 | +1.7% | 1,200 |
| 2024/04/24 | 2,088 | 2,194 | 2,088 | 2,100 | +13 | +0.6% | 1,600 |
| 2024/04/23 | 2,093 | 2,110 | 2,084 | 2,087 | -6 | -0.3% | 1,100 |
| 2024/04/22 | 2,069 | 2,093 | 2,069 | 2,093 | +21 | +1% | 800 |
| 2024/04/19 | 2,074 | 2,074 | 2,061 | 2,072 | -2 | -0.1% | 1,200 |
| 2024/04/18 | 2,074 | 2,074 | 2,070 | 2,074 | -12 | -0.6% | 1,400 |
| 2024/04/17 | 2,094 | 2,110 | 2,086 | 2,086 | -8 | -0.4% | 1,200 |
| 2024/04/16 | 2,096 | 2,096 | 2,071 | 2,094 | -4 | -0.2% | 3,100 |
| 2024/04/15 | 2,110 | 2,110 | 2,098 | 2,098 | -12 | -0.6% | 2,300 |
| 2024/04/12 | 2,120 | 2,120 | 2,110 | 2,110 | -6 | -0.3% | 900 |
| 2024/04/11 | 2,110 | 2,129 | 2,100 | 2,116 | -19 | -0.9% | 3,100 |
| 2024/04/10 | 2,151 | 2,155 | 2,114 | 2,135 | -31 | -1.4% | 4,000 |
| 2024/04/09 | 2,200 | 2,200 | 2,166 | 2,166 | -34 | -1.5% | 1,800 |
| 2024/04/08 | 2,200 | 2,200 | 2,200 | 2,200 | ±0 | ±0% | 500 |
| 2024/04/05 | 2,213 | 2,213 | 2,200 | 2,200 | -18 | -0.8% | 2,700 |
| 2024/04/04 | 2,220 | 2,229 | 2,218 | 2,218 | -2 | -0.1% | 1,100 |
201～
250
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 231,100円 | -1.0% | -17.9% | 3.03% | 11.31倍 | 0.60倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| イーディーピ | 55,600円 | - | - | 0.00% | 43.75倍 | 1.79倍 |
|
人工ダイヤ原料の種結晶製販。人工宝石用軸に半導体用も。人工宝石も販売。産総研の特許利用 |
| 竹田ｉＰ | 87,400円 | +5.8% | +50.2% | 3.78% | 8.09倍 | 0.42倍 |
|
商業印刷が祖業の持株会社。包装、ＢＰＯ、印刷資機材商社も展開。半導体マスクが第２柱に成長 |
| ＫＹＯＲＩＴＳＵ | 15,100円 | +0.7% | +5.3% | 4.97% | 6.60倍 | 0.39倍 |
|
印刷中堅、共立印刷が母体の持株会社、広告・出版など印刷を柱に電子書籍、環境事業を擁する |
| 粧美堂 | 53,900円 | +2.8% | +17.9% | 4.27% | 9.13倍 | 1.08倍 |
|
卸から発した化粧・服飾雑貨のファブレスメーカー。キャラクター品に強い。自社企画商品注力 |
市場注目の銘柄
チャート関連のコラム
