リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 2,582 | 2,615 | 2,582 | 2,600 | +12 | +0.5% | 2,000 |
| 2024/08/20 | 2,641 | 2,641 | 2,588 | 2,588 | -64 | -2.4% | 3,200 |
| 2024/08/19 | 2,646 | 2,665 | 2,646 | 2,652 | -3 | -0.1% | 2,700 |
| 2024/08/16 | 2,643 | 2,693 | 2,643 | 2,655 | +23 | +0.9% | 2,500 |
| 2024/08/15 | 2,570 | 2,632 | 2,569 | 2,632 | +66 | +2.6% | 3,300 |
| 2024/08/14 | 2,558 | 2,567 | 2,550 | 2,566 | +21 | +0.8% | 1,700 |
| 2024/08/13 | 2,584 | 2,584 | 2,507 | 2,545 | +45 | +1.8% | 4,600 |
| 2024/08/09 | 2,489 | 2,582 | 2,475 | 2,500 | +11 | +0.4% | 5,400 |
| 2024/08/08 | 2,505 | 2,539 | 2,489 | 2,489 | -16 | -0.6% | 4,600 |
| 2024/08/07 | 2,501 | 2,594 | 2,501 | 2,505 | -65 | -2.5% | 6,700 |
| 2024/08/06 | 2,490 | 2,674 | 2,480 | 2,570 | +168 | +7% | 5,500 |
| 2024/08/05 | 2,512 | 2,512 | 2,400 | 2,402 | -239 | -9% | 12,600 |
| 2024/08/02 | 2,601 | 2,700 | 2,559 | 2,641 | -100 | -3.6% | 6,100 |
| 2024/08/01 | 2,761 | 2,790 | 2,730 | 2,741 | -19 | -0.7% | 5,700 |
| 2024/07/31 | 2,777 | 2,778 | 2,753 | 2,760 | -16 | -0.6% | 3,000 |
| 2024/07/30 | 2,774 | 2,798 | 2,774 | 2,776 | -1 | ±0% | 1,300 |
| 2024/07/29 | 2,777 | 2,783 | 2,773 | 2,777 | +1 | ±0% | 1,600 |
| 2024/07/26 | 2,779 | 2,794 | 2,771 | 2,776 | -6 | -0.2% | 2,100 |
| 2024/07/25 | 2,779 | 2,785 | 2,777 | 2,782 | -10 | -0.4% | 3,600 |
| 2024/07/24 | 2,812 | 2,819 | 2,773 | 2,792 | -20 | -0.7% | 3,400 |
| 2024/07/23 | 2,822 | 2,824 | 2,812 | 2,812 | ±0 | ±0% | 2,300 |
| 2024/07/22 | 2,816 | 2,830 | 2,812 | 2,812 | -4 | -0.1% | 2,900 |
| 2024/07/19 | 2,812 | 2,820 | 2,812 | 2,816 | +4 | +0.1% | 1,500 |
| 2024/07/18 | 2,823 | 2,823 | 2,812 | 2,812 | -11 | -0.4% | 2,100 |
| 2024/07/17 | 2,819 | 2,824 | 2,814 | 2,823 | +12 | +0.4% | 1,700 |
| 2024/07/16 | 2,812 | 2,820 | 2,811 | 2,811 | -1 | ±0% | 3,400 |
| 2024/07/12 | 2,825 | 2,825 | 2,812 | 2,812 | -13 | -0.5% | 900 |
| 2024/07/11 | 2,809 | 2,825 | 2,791 | 2,825 | +19 | +0.7% | 3,400 |
| 2024/07/10 | 2,841 | 2,843 | 2,806 | 2,806 | -36 | -1.3% | 4,600 |
| 2024/07/09 | 2,840 | 2,850 | 2,838 | 2,842 | +21 | +0.7% | 1,900 |
| 2024/07/08 | 2,845 | 2,845 | 2,807 | 2,821 | -36 | -1.3% | 2,100 |
| 2024/07/05 | 2,856 | 2,857 | 2,845 | 2,857 | +5 | +0.2% | 2,100 |
| 2024/07/04 | 2,860 | 2,860 | 2,840 | 2,852 | +8 | +0.3% | 3,500 |
| 2024/07/03 | 2,844 | 2,855 | 2,831 | 2,844 | ±0 | ±0% | 2,700 |
| 2024/07/02 | 2,845 | 2,856 | 2,832 | 2,844 | -1 | ±0% | 2,300 |
| 2024/07/01 | 2,855 | 2,859 | 2,826 | 2,845 | -15 | -0.5% | 5,500 |
| 2024/06/28 | 2,786 | 2,860 | 2,786 | 2,860 | +75 | +2.7% | 13,000 |
| 2024/06/27 | 2,726 | 2,785 | 2,726 | 2,785 | +59 | +2.2% | 2,600 |
| 2024/06/26 | 2,745 | 2,769 | 2,723 | 2,726 | -4 | -0.1% | 2,500 |
| 2024/06/25 | 2,698 | 2,800 | 2,681 | 2,730 | +32 | +1.2% | 6,000 |
| 2024/06/24 | 2,660 | 2,718 | 2,656 | 2,698 | +36 | +1.4% | 2,600 |
| 2024/06/21 | 2,701 | 2,749 | 2,662 | 2,662 | -39 | -1.4% | 2,400 |
| 2024/06/20 | 2,752 | 2,752 | 2,660 | 2,701 | -66 | -2.4% | 5,900 |
| 2024/06/19 | 2,802 | 2,802 | 2,762 | 2,767 | -55 | -1.9% | 6,800 |
| 2024/06/18 | 2,663 | 2,861 | 2,663 | 2,822 | +172 | +6.5% | 34,300 |
| 2024/06/17 | 2,476 | 2,650 | 2,461 | 2,650 | +197 | +8% | 20,500 |
| 2024/06/14 | 2,437 | 2,470 | 2,437 | 2,453 | +15 | +0.6% | 3,200 |
| 2024/06/13 | 2,445 | 2,458 | 2,437 | 2,438 | -12 | -0.5% | 1,700 |
| 2024/06/12 | 2,449 | 2,450 | 2,432 | 2,450 | ±0 | ±0% | 1,800 |
| 2024/06/11 | 2,457 | 2,458 | 2,431 | 2,450 | +15 | +0.6% | 4,200 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 222,800円 | -1.0% | -17.9% | 3.14% | 10.90倍 | 0.58倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| 竹田ｉＰ | 89,100円 | +5.8% | +50.2% | 3.70% | 8.24倍 | 0.43倍 |
|
商業印刷が祖業の持株会社。包装、ＢＰＯ、印刷資機材商社も展開。半導体マスクが第２柱に成長 |
| イーディーピ | 53,000円 | - | - | 0.00% | 41.70倍 | 1.71倍 |
|
人工ダイヤ原料の種結晶製販。人工宝石用軸に半導体用も。人工宝石も販売。産総研の特許利用 |
| ＫＹＯＲＩＴＳＵ | 14,600円 | +0.7% | +5.3% | 5.14% | 6.38倍 | 0.37倍 |
|
印刷中堅、共立印刷が母体の持株会社、広告・出版など印刷を柱に電子書籍、環境事業を擁する |
| 粧美堂 | 52,000円 | +2.8% | +17.9% | 4.42% | 8.81倍 | 1.04倍 |
|
卸から発した化粧・服飾雑貨のファブレスメーカー。キャラクター品に強い。自社企画商品注力 |
市場注目の銘柄
チャート関連のコラム
