リーガルコーポレーションの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/08/10 | 1,950 | 1,978 | 1,950 | 1,978 | +15 | +0.8% | 1,000 |
2023/08/09 | 1,951 | 1,963 | 1,950 | 1,963 | +10 | +0.5% | 2,200 |
2023/08/08 | 1,947 | 1,959 | 1,947 | 1,953 | +3 | +0.2% | 1,300 |
2023/08/07 | 1,914 | 1,960 | 1,914 | 1,950 | -154 | -7.3% | 23,200 |
2023/08/04 | 2,099 | 2,108 | 2,024 | 2,104 | +10 | +0.5% | 4,900 |
2023/08/03 | 2,050 | 2,094 | 2,048 | 2,094 | +9 | +0.4% | 2,100 |
2023/08/02 | 2,085 | 2,087 | 2,067 | 2,085 | +10 | +0.5% | 2,400 |
2023/08/01 | 2,078 | 2,078 | 2,075 | 2,075 | +1 | ±0% | 300 |
2023/07/31 | 2,095 | 2,095 | 2,067 | 2,074 | -3 | -0.1% | 1,800 |
2023/07/28 | 2,078 | 2,078 | 2,067 | 2,077 | -1 | ±0% | 900 |
2023/07/27 | 2,052 | 2,080 | 2,050 | 2,078 | +5 | +0.2% | 1,400 |
2023/07/26 | 2,091 | 2,091 | 2,073 | 2,073 | -5 | -0.2% | 800 |
2023/07/25 | 2,112 | 2,112 | 2,065 | 2,078 | -8 | -0.4% | 4,400 |
2023/07/24 | 2,049 | 2,095 | 2,038 | 2,086 | +56 | +2.8% | 4,000 |
2023/07/21 | 2,034 | 2,037 | 2,030 | 2,030 | -4 | -0.2% | 2,300 |
2023/07/20 | 2,022 | 2,034 | 2,020 | 2,034 | +12 | +0.6% | 2,500 |
2023/07/19 | 2,033 | 2,033 | 2,000 | 2,022 | -6 | -0.3% | 3,000 |
2023/07/18 | 2,000 | 2,028 | 1,987 | 2,028 | +60 | +3% | 9,700 |
2023/07/14 | 1,970 | 1,970 | 1,952 | 1,968 | -2 | -0.1% | 1,100 |
2023/07/13 | 1,968 | 1,970 | 1,961 | 1,970 | +7 | +0.4% | 1,700 |
2023/07/12 | 1,965 | 1,965 | 1,958 | 1,963 | +3 | +0.2% | 2,300 |
2023/07/11 | 1,960 | 1,966 | 1,960 | 1,960 | ±0 | ±0% | 1,100 |
2023/07/10 | 1,955 | 1,962 | 1,955 | 1,960 | +7 | +0.4% | 1,700 |
2023/07/07 | 1,957 | 1,957 | 1,952 | 1,953 | +1 | +0.1% | 500 |
2023/07/06 | 1,965 | 1,965 | 1,952 | 1,952 | -9 | -0.5% | 1,900 |
2023/07/05 | 1,969 | 1,969 | 1,961 | 1,961 | -8 | -0.4% | 1,400 |
2023/07/04 | 1,964 | 1,970 | 1,958 | 1,969 | +9 | +0.5% | 3,200 |
2023/07/03 | 1,950 | 1,960 | 1,950 | 1,960 | +10 | +0.5% | 2,500 |
2023/06/30 | 1,920 | 1,950 | 1,920 | 1,950 | +15 | +0.8% | 2,800 |
2023/06/29 | 1,920 | 1,945 | 1,920 | 1,935 | +15 | +0.8% | 800 |
2023/06/28 | 1,922 | 1,925 | 1,920 | 1,920 | ±0 | ±0% | 2,000 |
2023/06/27 | 1,920 | 1,923 | 1,920 | 1,920 | +4 | +0.2% | 600 |
2023/06/26 | 1,920 | 1,920 | 1,914 | 1,916 | +1 | +0.1% | 2,300 |
2023/06/23 | 1,946 | 1,946 | 1,915 | 1,915 | -30 | -1.5% | 3,300 |
2023/06/22 | 1,940 | 1,945 | 1,932 | 1,945 | +7 | +0.4% | 700 |
2023/06/21 | 1,931 | 1,944 | 1,931 | 1,938 | +7 | +0.4% | 1,100 |
2023/06/20 | 1,945 | 1,945 | 1,925 | 1,931 | +4 | +0.2% | 3,800 |
2023/06/19 | 1,944 | 1,946 | 1,921 | 1,927 | +7 | +0.4% | 3,700 |
2023/06/16 | 1,917 | 1,920 | 1,910 | 1,920 | +9 | +0.5% | 1,700 |
2023/06/15 | 1,911 | 1,914 | 1,910 | 1,911 | ±0 | ±0% | 600 |
2023/06/14 | 1,914 | 1,917 | 1,911 | 1,911 | ±0 | ±0% | 1,600 |
2023/06/13 | 1,910 | 1,912 | 1,910 | 1,911 | +1 | +0.1% | 600 |
2023/06/12 | 1,911 | 1,915 | 1,910 | 1,910 | +1 | +0.1% | 1,100 |
2023/06/09 | 1,902 | 1,909 | 1,902 | 1,909 | +8 | +0.4% | 500 |
2023/06/08 | 1,905 | 1,905 | 1,901 | 1,901 | -4 | -0.2% | 1,000 |
2023/06/07 | 1,903 | 1,905 | 1,895 | 1,905 | +3 | +0.2% | 2,600 |
2023/06/06 | 1,900 | 1,902 | 1,898 | 1,902 | +2 | +0.1% | 1,100 |
2023/06/05 | 1,895 | 1,900 | 1,895 | 1,900 | ±0 | ±0% | 1,000 |
2023/06/02 | 1,895 | 1,900 | 1,890 | 1,900 | +4 | +0.2% | 800 |
2023/06/01 | 1,892 | 1,896 | 1,890 | 1,896 | ±0 | ±0% | 1,500 |
301~
350
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
リーガル | 262,300円 | +5.4% | +67.9% | 4.19% | 11.97倍 | 0.67倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約9割 |
アルメディオ | 42,700円 | -37.7% | -65.8% | 0.00% | 11.17倍 | 1.17倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは23年度生産終了 |
コラントッテ | 95,300円 | +7.3% | +36.3% | 3.15% | 9.09倍 | 2.40倍 |
|
磁気式医療機器の卸・小売業。越境ECも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
興 研 | 152,200円 | +2.0% | +2.1% | 2.30% | 10.75倍 | 0.60倍 |
|
防塵・防毒マスク2大メーカーの1つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
KYORITSU | 14,900円 | +0.7% | +5.3% | 4.70% | 6.51倍 | 0.39倍 |
|
印刷中堅、共立印刷が母体の持株会社、広告・出版など印刷を柱に電子書籍、環境事業を擁する |
市場注目の銘柄
チャート関連のコラム