リーガルコーポレーションの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/08/31 | 2,015 | 2,015 | 2,005 | 2,012 | +12 | +0.6% | 800 |
2023/08/30 | 1,996 | 2,000 | 1,976 | 2,000 | +14 | +0.7% | 3,100 |
2023/08/29 | 1,973 | 1,990 | 1,973 | 1,986 | -3 | -0.2% | 1,500 |
2023/08/28 | 1,994 | 1,995 | 1,985 | 1,989 | +2 | +0.1% | 800 |
2023/08/25 | 1,997 | 1,997 | 1,985 | 1,987 | - | - | 1,000 |
2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/23 | 1,983 | 1,985 | 1,980 | 1,980 | ±0 | ±0% | 700 |
2023/08/22 | 1,958 | 1,980 | 1,958 | 1,980 | +23 | +1.2% | 6,000 |
2023/08/21 | 1,954 | 1,972 | 1,954 | 1,957 | -18 | -0.9% | 6,500 |
2023/08/18 | 1,987 | 1,987 | 1,968 | 1,975 | +13 | +0.7% | 8,100 |
2023/08/17 | 2,000 | 2,002 | 1,960 | 1,962 | -33 | -1.7% | 3,400 |
2023/08/16 | 1,996 | 1,996 | 1,981 | 1,995 | +3 | +0.2% | 1,900 |
2023/08/15 | 1,986 | 2,000 | 1,985 | 1,992 | +11 | +0.6% | 1,100 |
2023/08/14 | 1,978 | 2,029 | 1,976 | 1,981 | +3 | +0.2% | 2,600 |
2023/08/10 | 1,950 | 1,978 | 1,950 | 1,978 | +15 | +0.8% | 1,000 |
2023/08/09 | 1,951 | 1,963 | 1,950 | 1,963 | +10 | +0.5% | 2,200 |
2023/08/08 | 1,947 | 1,959 | 1,947 | 1,953 | +3 | +0.2% | 1,300 |
2023/08/07 | 1,914 | 1,960 | 1,914 | 1,950 | -154 | -7.3% | 23,200 |
2023/08/04 | 2,099 | 2,108 | 2,024 | 2,104 | +10 | +0.5% | 4,900 |
2023/08/03 | 2,050 | 2,094 | 2,048 | 2,094 | +9 | +0.4% | 2,100 |
2023/08/02 | 2,085 | 2,087 | 2,067 | 2,085 | +10 | +0.5% | 2,400 |
2023/08/01 | 2,078 | 2,078 | 2,075 | 2,075 | +1 | ±0% | 300 |
2023/07/31 | 2,095 | 2,095 | 2,067 | 2,074 | -3 | -0.1% | 1,800 |
2023/07/28 | 2,078 | 2,078 | 2,067 | 2,077 | -1 | ±0% | 900 |
2023/07/27 | 2,052 | 2,080 | 2,050 | 2,078 | +5 | +0.2% | 1,400 |
2023/07/26 | 2,091 | 2,091 | 2,073 | 2,073 | -5 | -0.2% | 800 |
2023/07/25 | 2,112 | 2,112 | 2,065 | 2,078 | -8 | -0.4% | 4,400 |
2023/07/24 | 2,049 | 2,095 | 2,038 | 2,086 | +56 | +2.8% | 4,000 |
2023/07/21 | 2,034 | 2,037 | 2,030 | 2,030 | -4 | -0.2% | 2,300 |
2023/07/20 | 2,022 | 2,034 | 2,020 | 2,034 | +12 | +0.6% | 2,500 |
2023/07/19 | 2,033 | 2,033 | 2,000 | 2,022 | -6 | -0.3% | 3,000 |
2023/07/18 | 2,000 | 2,028 | 1,987 | 2,028 | +60 | +3% | 9,700 |
2023/07/14 | 1,970 | 1,970 | 1,952 | 1,968 | -2 | -0.1% | 1,100 |
2023/07/13 | 1,968 | 1,970 | 1,961 | 1,970 | +7 | +0.4% | 1,700 |
2023/07/12 | 1,965 | 1,965 | 1,958 | 1,963 | +3 | +0.2% | 2,300 |
2023/07/11 | 1,960 | 1,966 | 1,960 | 1,960 | ±0 | ±0% | 1,100 |
2023/07/10 | 1,955 | 1,962 | 1,955 | 1,960 | +7 | +0.4% | 1,700 |
2023/07/07 | 1,957 | 1,957 | 1,952 | 1,953 | +1 | +0.1% | 500 |
2023/07/06 | 1,965 | 1,965 | 1,952 | 1,952 | -9 | -0.5% | 1,900 |
2023/07/05 | 1,969 | 1,969 | 1,961 | 1,961 | -8 | -0.4% | 1,400 |
2023/07/04 | 1,964 | 1,970 | 1,958 | 1,969 | +9 | +0.5% | 3,200 |
2023/07/03 | 1,950 | 1,960 | 1,950 | 1,960 | +10 | +0.5% | 2,500 |
2023/06/30 | 1,920 | 1,950 | 1,920 | 1,950 | +15 | +0.8% | 2,800 |
2023/06/29 | 1,920 | 1,945 | 1,920 | 1,935 | +15 | +0.8% | 800 |
2023/06/28 | 1,922 | 1,925 | 1,920 | 1,920 | ±0 | ±0% | 2,000 |
2023/06/27 | 1,920 | 1,923 | 1,920 | 1,920 | +4 | +0.2% | 600 |
2023/06/26 | 1,920 | 1,920 | 1,914 | 1,916 | +1 | +0.1% | 2,300 |
2023/06/23 | 1,946 | 1,946 | 1,915 | 1,915 | -30 | -1.5% | 3,300 |
2023/06/22 | 1,940 | 1,945 | 1,932 | 1,945 | +7 | +0.4% | 700 |
2023/06/21 | 1,931 | 1,944 | 1,931 | 1,938 | +7 | +0.4% | 1,100 |
301~
350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
リーガル | 257,500円 | +5.4% | +67.9% | 4.27% | 11.81倍 | 0.68倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約9割 |
イーディーピ | 70,100円 | - | - | 0.00% | 52.55倍 | 2.15倍 |
|
人工ダイヤの原料の種結晶を製造販売。人工宝石用中心。工具や半導体用も。産総研の特許利用 |
コラントッテ | 100,300円 | +9.4% | +10.4% | 3.59% | 8.26倍 | 2.21倍 |
|
磁気式医療機器の卸・小売業。越境ECも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
ウッドワン | 82,400円 | +0.3% | - | 2.91% | 19.18倍 | 0.17倍 |
|
大手住宅建材メーカー。住宅設備機器も製販。ニュージーランド(NZ)で造林、アジアで加工 |
興 研 | 156,600円 | +2.0% | +2.1% | 2.23% | 11.06倍 | 0.62倍 |
|
防塵・防毒マスク2大メーカーの1つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
市場注目の銘柄
チャート関連のコラム