リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/16 | 1,950 | 1,958 | 1,932 | 1,932 | -18 | -0.9% | 1,600 |
| 2023/03/15 | 1,965 | 1,966 | 1,950 | 1,950 | -16 | -0.8% | 2,500 |
| 2023/03/14 | 1,970 | 1,970 | 1,966 | 1,966 | -1 | -0.1% | 1,000 |
| 2023/03/13 | 1,969 | 1,969 | 1,965 | 1,967 | -8 | -0.4% | 1,300 |
| 2023/03/10 | 1,978 | 1,978 | 1,970 | 1,975 | -2 | -0.1% | 900 |
| 2023/03/09 | 1,976 | 1,978 | 1,976 | 1,977 | +12 | +0.6% | 1,000 |
| 2023/03/08 | 1,960 | 1,965 | 1,960 | 1,965 | ±0 | ±0% | 1,000 |
| 2023/03/07 | 1,965 | 1,965 | 1,960 | 1,965 | +1 | +0.1% | 1,800 |
| 2023/03/06 | 1,965 | 1,965 | 1,953 | 1,964 | +12 | +0.6% | 1,200 |
| 2023/03/03 | 1,942 | 1,952 | 1,942 | 1,952 | +10 | +0.5% | 1,800 |
| 2023/03/02 | 1,949 | 1,950 | 1,942 | 1,942 | -1 | -0.1% | 2,000 |
| 2023/03/01 | 1,945 | 1,945 | 1,936 | 1,943 | +13 | +0.7% | 2,200 |
| 2023/02/28 | 1,933 | 1,933 | 1,930 | 1,930 | -2 | -0.1% | 1,700 |
| 2023/02/27 | 1,920 | 1,932 | 1,920 | 1,932 | +11 | +0.6% | 1,300 |
| 2023/02/24 | 1,921 | 1,921 | 1,920 | 1,921 | +16 | +0.8% | 800 |
| 2023/02/22 | 1,915 | 1,915 | 1,904 | 1,905 | -10 | -0.5% | 700 |
| 2023/02/21 | 1,914 | 1,918 | 1,912 | 1,915 | +3 | +0.2% | 1,400 |
| 2023/02/20 | 1,887 | 1,913 | 1,887 | 1,912 | +25 | +1.3% | 600 |
| 2023/02/17 | 1,885 | 1,900 | 1,885 | 1,887 | -8 | -0.4% | 1,500 |
| 2023/02/16 | 1,890 | 1,903 | 1,890 | 1,895 | -1 | -0.1% | 900 |
| 2023/02/15 | 1,899 | 1,899 | 1,896 | 1,896 | -3 | -0.2% | 500 |
| 2023/02/14 | 1,905 | 1,905 | 1,899 | 1,899 | -6 | -0.3% | 1,600 |
| 2023/02/13 | 1,913 | 1,913 | 1,905 | 1,905 | -1 | -0.1% | 600 |
| 2023/02/10 | 1,920 | 1,920 | 1,890 | 1,906 | -14 | -0.7% | 4,100 |
| 2023/02/09 | 1,950 | 1,950 | 1,918 | 1,920 | -35 | -1.8% | 6,400 |
| 2023/02/08 | 1,961 | 1,962 | 1,948 | 1,955 | -13 | -0.7% | 700 |
| 2023/02/07 | 1,945 | 1,968 | 1,945 | 1,968 | +21 | +1.1% | 2,500 |
| 2023/02/06 | 1,931 | 1,947 | 1,929 | 1,947 | +16 | +0.8% | 2,000 |
| 2023/02/03 | 1,914 | 1,931 | 1,914 | 1,931 | +11 | +0.6% | 1,500 |
| 2023/02/02 | 1,923 | 1,923 | 1,918 | 1,920 | ±0 | ±0% | 1,100 |
| 2023/02/01 | 1,920 | 1,920 | 1,919 | 1,920 | +4 | +0.2% | 600 |
| 2023/01/31 | 1,923 | 1,924 | 1,910 | 1,916 | -7 | -0.4% | 1,600 |
| 2023/01/30 | 1,923 | 1,923 | 1,912 | 1,923 | +12 | +0.6% | 800 |
| 2023/01/27 | 1,920 | 1,920 | 1,907 | 1,911 | +8 | +0.4% | 1,200 |
| 2023/01/26 | 1,900 | 1,903 | 1,900 | 1,903 | +10 | +0.5% | 700 |
| 2023/01/25 | 1,899 | 1,900 | 1,893 | 1,893 | +1 | +0.1% | 2,500 |
| 2023/01/24 | 1,888 | 1,892 | 1,884 | 1,892 | +4 | +0.2% | 1,800 |
| 2023/01/23 | 1,885 | 1,888 | 1,885 | 1,888 | +11 | +0.6% | 500 |
| 2023/01/20 | 1,876 | 1,885 | 1,876 | 1,877 | +2 | +0.1% | 600 |
| 2023/01/19 | 1,878 | 1,880 | 1,875 | 1,875 | -13 | -0.7% | 1,800 |
| 2023/01/18 | 1,886 | 1,888 | 1,886 | 1,888 | +2 | +0.1% | 1,200 |
| 2023/01/17 | 1,890 | 1,890 | 1,880 | 1,886 | -4 | -0.2% | 1,100 |
| 2023/01/16 | 1,890 | 1,890 | 1,883 | 1,890 | ±0 | ±0% | 700 |
| 2023/01/13 | 1,866 | 1,890 | 1,866 | 1,890 | +14 | +0.7% | 800 |
| 2023/01/12 | 1,860 | 1,876 | 1,860 | 1,876 | -11 | -0.6% | 600 |
| 2023/01/11 | 1,860 | 1,897 | 1,856 | 1,887 | +34 | +1.8% | 3,300 |
| 2023/01/10 | 1,852 | 1,853 | 1,852 | 1,853 | +2 | +0.1% | 400 |
| 2023/01/06 | 1,850 | 1,851 | 1,850 | 1,851 | +1 | +0.1% | 500 |
| 2023/01/05 | 1,858 | 1,858 | 1,850 | 1,850 | -8 | -0.4% | 300 |
| 2023/01/04 | 1,853 | 1,859 | 1,853 | 1,858 | ±0 | ±0% | 400 |
401～
450
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 262,300円 | +5.4% | +67.9% | 4.19% | 11.97倍 | 0.67倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| アルメディオ | 41,800円 | -37.7% | -65.8% | 0.00% | 10.93倍 | 1.14倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは２３年度生産終了 |
| コラントッテ | 95,200円 | +7.3% | +36.3% | 3.15% | 9.08倍 | 2.40倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| 興 研 | 152,200円 | +2.0% | +2.1% | 2.30% | 10.75倍 | 0.60倍 |
|
防塵・防毒マスク２大メーカーの１つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
| ＫＹＯＲＩＴＳＵ | 14,900円 | +0.7% | +5.3% | 4.70% | 6.51倍 | 0.39倍 |
|
印刷中堅、共立印刷が母体の持株会社、広告・出版など印刷を柱に電子書籍、環境事業を擁する |
市場注目の銘柄
チャート関連のコラム
