リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,841 | 1,841 | 1,840 | 1,840 | +4 | +0.2% | 200 |
| 2022/11/09 | 1,831 | 1,836 | 1,831 | 1,836 | +5 | +0.3% | 300 |
| 2022/11/08 | 1,844 | 1,845 | 1,830 | 1,831 | -29 | -1.6% | 2,300 |
| 2022/11/07 | 1,835 | 1,860 | 1,835 | 1,860 | +30 | +1.6% | 2,500 |
| 2022/11/04 | 1,830 | 1,838 | 1,830 | 1,830 | -3 | -0.2% | 1,300 |
| 2022/11/02 | 1,858 | 1,858 | 1,831 | 1,833 | ±0 | ±0% | 3,300 |
| 2022/11/01 | 1,834 | 1,834 | 1,831 | 1,833 | -8 | -0.4% | 700 |
| 2022/10/31 | 1,835 | 1,841 | 1,835 | 1,841 | +11 | +0.6% | 1,000 |
| 2022/10/28 | 1,838 | 1,841 | 1,830 | 1,830 | -3 | -0.2% | 2,200 |
| 2022/10/27 | 1,836 | 1,837 | 1,833 | 1,833 | -3 | -0.2% | 1,700 |
| 2022/10/26 | 1,842 | 1,842 | 1,836 | 1,836 | -2 | -0.1% | 600 |
| 2022/10/25 | 1,839 | 1,839 | 1,838 | 1,838 | -1 | -0.1% | 500 |
| 2022/10/24 | 1,849 | 1,849 | 1,837 | 1,839 | -2 | -0.1% | 2,300 |
| 2022/10/21 | 1,837 | 1,841 | 1,837 | 1,841 | - | - | 1,000 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 1,838 | 1,840 | 1,837 | 1,838 | ±0 | ±0% | 600 |
| 2022/10/18 | 1,840 | 1,840 | 1,837 | 1,838 | -1 | -0.1% | 400 |
| 2022/10/17 | 1,842 | 1,842 | 1,839 | 1,839 | +2 | +0.1% | 200 |
| 2022/10/14 | 1,840 | 1,840 | 1,837 | 1,837 | -4 | -0.2% | 200 |
| 2022/10/13 | 1,835 | 1,841 | 1,835 | 1,841 | +2 | +0.1% | 300 |
| 2022/10/12 | 1,837 | 1,839 | 1,837 | 1,839 | +2 | +0.1% | 200 |
| 2022/10/11 | 1,839 | 1,847 | 1,837 | 1,837 | -2 | -0.1% | 1,100 |
| 2022/10/07 | 1,839 | 1,839 | 1,839 | 1,839 | ±0 | ±0% | 300 |
| 2022/10/06 | 1,834 | 1,839 | 1,834 | 1,839 | +5 | +0.3% | 700 |
| 2022/10/05 | 1,838 | 1,838 | 1,834 | 1,834 | -12 | -0.7% | 1,300 |
| 2022/10/04 | 1,854 | 1,854 | 1,838 | 1,846 | +14 | +0.8% | 1,300 |
| 2022/10/03 | 1,835 | 1,839 | 1,832 | 1,832 | -3 | -0.2% | 1,800 |
| 2022/09/30 | 1,835 | 1,835 | 1,835 | 1,835 | -8 | -0.4% | 400 |
| 2022/09/29 | 1,846 | 1,846 | 1,835 | 1,843 | +3 | +0.2% | 500 |
| 2022/09/28 | 1,840 | 1,842 | 1,837 | 1,840 | ±0 | ±0% | 1,500 |
| 2022/09/27 | 1,840 | 1,841 | 1,838 | 1,840 | +4 | +0.2% | 400 |
| 2022/09/26 | 1,836 | 1,841 | 1,836 | 1,836 | ±0 | ±0% | 700 |
| 2022/09/22 | 1,836 | 1,836 | 1,830 | 1,836 | +1 | +0.1% | 1,400 |
| 2022/09/21 | 1,835 | 1,835 | 1,835 | 1,835 | ±0 | ±0% | 1,500 |
| 2022/09/20 | 1,835 | 1,835 | 1,835 | 1,835 | ±0 | ±0% | 600 |
| 2022/09/16 | 1,830 | 1,904 | 1,828 | 1,835 | +5 | +0.3% | 4,400 |
| 2022/09/15 | 1,835 | 1,835 | 1,830 | 1,830 | -5 | -0.3% | 400 |
| 2022/09/14 | 1,833 | 1,835 | 1,826 | 1,835 | +5 | +0.3% | 1,600 |
| 2022/09/13 | 1,828 | 1,831 | 1,828 | 1,830 | ±0 | ±0% | 600 |
| 2022/09/12 | 1,833 | 1,833 | 1,828 | 1,830 | -3 | -0.2% | 1,500 |
| 2022/09/09 | 1,833 | 1,833 | 1,833 | 1,833 | ±0 | ±0% | 100 |
| 2022/09/08 | 1,835 | 1,835 | 1,832 | 1,833 | -1 | -0.1% | 300 |
| 2022/09/07 | 1,840 | 1,840 | 1,832 | 1,834 | -3 | -0.2% | 700 |
| 2022/09/06 | 1,839 | 1,839 | 1,828 | 1,837 | -2 | -0.1% | 1,300 |
| 2022/09/05 | 1,830 | 1,839 | 1,830 | 1,839 | +5 | +0.3% | 600 |
| 2022/09/02 | 1,837 | 1,837 | 1,834 | 1,834 | - | - | 400 |
| 2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/31 | 1,837 | 1,837 | 1,835 | 1,835 | ±0 | ±0% | 600 |
| 2022/08/30 | 1,830 | 1,835 | 1,830 | 1,835 | +4 | +0.2% | 1,300 |
| 2022/08/29 | 1,828 | 1,831 | 1,828 | 1,831 | +2 | +0.1% | 900 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 259,700円 | +5.4% | +67.9% | 4.24% | 11.91倍 | 0.69倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| イーディーピ | 71,100円 | - | - | 0.00% | 53.30倍 | 2.18倍 |
|
人工ダイヤの原料の種結晶を製造販売。人工宝石用中心。工具や半導体用も。産総研の特許利用 |
| コラントッテ | 100,300円 | +9.4% | +10.4% | 3.59% | 8.26倍 | 2.21倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| ウッドワン | 84,600円 | +0.3% | - | 2.84% | 19.69倍 | 0.17倍 |
|
大手住宅建材メーカー。住宅設備機器も製販。ニュージーランド（ＮＺ）で造林、アジアで加工 |
| 興 研 | 156,000円 | +2.0% | +2.1% | 2.24% | 11.02倍 | 0.62倍 |
|
防塵・防毒マスク２大メーカーの１つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
市場注目の銘柄
チャート関連のコラム
