リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 1,856 | 1,858 | 1,856 | 1,858 | +4 | +0.2% | 400 |
| 2022/12/29 | 1,850 | 1,854 | 1,850 | 1,854 | +4 | +0.2% | 800 |
| 2022/12/28 | 1,860 | 1,860 | 1,847 | 1,850 | -5 | -0.3% | 4,000 |
| 2022/12/27 | 1,847 | 1,855 | 1,847 | 1,855 | +14 | +0.8% | 2,000 |
| 2022/12/26 | 1,843 | 1,849 | 1,841 | 1,841 | -2 | -0.1% | 1,300 |
| 2022/12/23 | 1,854 | 1,854 | 1,843 | 1,843 | -8 | -0.4% | 1,200 |
| 2022/12/22 | 1,856 | 1,859 | 1,851 | 1,851 | -2 | -0.1% | 1,100 |
| 2022/12/21 | 1,851 | 1,853 | 1,837 | 1,853 | +19 | +1% | 1,100 |
| 2022/12/20 | 1,857 | 1,857 | 1,830 | 1,834 | -23 | -1.2% | 4,000 |
| 2022/12/19 | 1,861 | 1,861 | 1,857 | 1,857 | ±0 | ±0% | 1,600 |
| 2022/12/16 | 1,856 | 1,859 | 1,856 | 1,857 | +1 | +0.1% | 1,100 |
| 2022/12/15 | 1,857 | 1,857 | 1,856 | 1,856 | -1 | -0.1% | 700 |
| 2022/12/14 | 1,861 | 1,862 | 1,857 | 1,857 | -4 | -0.2% | 600 |
| 2022/12/13 | 1,861 | 1,861 | 1,860 | 1,861 | ±0 | ±0% | 1,200 |
| 2022/12/12 | 1,856 | 1,861 | 1,855 | 1,861 | ±0 | ±0% | 800 |
| 2022/12/09 | 1,862 | 1,862 | 1,855 | 1,861 | -1 | -0.1% | 1,100 |
| 2022/12/08 | 1,858 | 1,862 | 1,856 | 1,862 | +4 | +0.2% | 1,200 |
| 2022/12/07 | 1,863 | 1,863 | 1,858 | 1,858 | +2 | +0.1% | 200 |
| 2022/12/06 | 1,855 | 1,856 | 1,855 | 1,856 | +1 | +0.1% | 500 |
| 2022/12/05 | 1,868 | 1,868 | 1,855 | 1,855 | ±0 | ±0% | 1,100 |
| 2022/12/02 | 1,867 | 1,870 | 1,855 | 1,855 | -12 | -0.6% | 1,400 |
| 2022/12/01 | 1,868 | 1,868 | 1,867 | 1,867 | +1 | +0.1% | 400 |
| 2022/11/30 | 1,880 | 1,880 | 1,866 | 1,866 | -14 | -0.7% | 1,800 |
| 2022/11/29 | 1,846 | 1,880 | 1,846 | 1,880 | +30 | +1.6% | 2,400 |
| 2022/11/28 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 500 |
| 2022/11/25 | 1,850 | 1,850 | 1,849 | 1,850 | +1 | +0.1% | 1,600 |
| 2022/11/24 | 1,836 | 1,849 | 1,835 | 1,849 | +13 | +0.7% | 3,000 |
| 2022/11/22 | 1,835 | 1,836 | 1,835 | 1,836 | +1 | +0.1% | 400 |
| 2022/11/21 | 1,834 | 1,835 | 1,834 | 1,835 | +2 | +0.1% | 1,000 |
| 2022/11/18 | 1,839 | 1,839 | 1,833 | 1,833 | -3 | -0.2% | 1,400 |
| 2022/11/17 | 1,835 | 1,839 | 1,835 | 1,836 | ±0 | ±0% | 500 |
| 2022/11/16 | 1,839 | 1,839 | 1,836 | 1,836 | +1 | +0.1% | 900 |
| 2022/11/15 | 1,835 | 1,835 | 1,835 | 1,835 | ±0 | ±0% | 200 |
| 2022/11/14 | 1,836 | 1,837 | 1,835 | 1,835 | -1 | -0.1% | 1,100 |
| 2022/11/11 | 1,840 | 1,841 | 1,836 | 1,836 | -4 | -0.2% | 400 |
| 2022/11/10 | 1,841 | 1,841 | 1,840 | 1,840 | +4 | +0.2% | 200 |
| 2022/11/09 | 1,831 | 1,836 | 1,831 | 1,836 | +5 | +0.3% | 300 |
| 2022/11/08 | 1,844 | 1,845 | 1,830 | 1,831 | -29 | -1.6% | 2,300 |
| 2022/11/07 | 1,835 | 1,860 | 1,835 | 1,860 | +30 | +1.6% | 2,500 |
| 2022/11/04 | 1,830 | 1,838 | 1,830 | 1,830 | -3 | -0.2% | 1,300 |
| 2022/11/02 | 1,858 | 1,858 | 1,831 | 1,833 | ±0 | ±0% | 3,300 |
| 2022/11/01 | 1,834 | 1,834 | 1,831 | 1,833 | -8 | -0.4% | 700 |
| 2022/10/31 | 1,835 | 1,841 | 1,835 | 1,841 | +11 | +0.6% | 1,000 |
| 2022/10/28 | 1,838 | 1,841 | 1,830 | 1,830 | -3 | -0.2% | 2,200 |
| 2022/10/27 | 1,836 | 1,837 | 1,833 | 1,833 | -3 | -0.2% | 1,700 |
| 2022/10/26 | 1,842 | 1,842 | 1,836 | 1,836 | -2 | -0.1% | 600 |
| 2022/10/25 | 1,839 | 1,839 | 1,838 | 1,838 | -1 | -0.1% | 500 |
| 2022/10/24 | 1,849 | 1,849 | 1,837 | 1,839 | -2 | -0.1% | 2,300 |
| 2022/10/21 | 1,837 | 1,841 | 1,837 | 1,841 | - | - | 1,000 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
451～
500
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 262,300円 | +5.4% | +67.9% | 4.19% | 11.97倍 | 0.67倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| アルメディオ | 41,900円 | -37.7% | -65.8% | 0.00% | 10.96倍 | 1.14倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは２３年度生産終了 |
| コラントッテ | 95,200円 | +7.3% | +36.3% | 3.15% | 9.08倍 | 2.40倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| 興 研 | 152,200円 | +2.0% | +2.1% | 2.30% | 10.75倍 | 0.60倍 |
|
防塵・防毒マスク２大メーカーの１つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
| ＫＹＯＲＩＴＳＵ | 14,900円 | +0.7% | +5.3% | 4.70% | 6.51倍 | 0.39倍 |
|
印刷中堅、共立印刷が母体の持株会社、広告・出版など印刷を柱に電子書籍、環境事業を擁する |
市場注目の銘柄
チャート関連のコラム
