リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/07 | 1,835 | 1,860 | 1,835 | 1,860 | +30 | +1.6% | 2,500 |
| 2022/11/04 | 1,830 | 1,838 | 1,830 | 1,830 | -3 | -0.2% | 1,300 |
| 2022/11/02 | 1,858 | 1,858 | 1,831 | 1,833 | ±0 | ±0% | 3,300 |
| 2022/11/01 | 1,834 | 1,834 | 1,831 | 1,833 | -8 | -0.4% | 700 |
| 2022/10/31 | 1,835 | 1,841 | 1,835 | 1,841 | +11 | +0.6% | 1,000 |
| 2022/10/28 | 1,838 | 1,841 | 1,830 | 1,830 | -3 | -0.2% | 2,200 |
| 2022/10/27 | 1,836 | 1,837 | 1,833 | 1,833 | -3 | -0.2% | 1,700 |
| 2022/10/26 | 1,842 | 1,842 | 1,836 | 1,836 | -2 | -0.1% | 600 |
| 2022/10/25 | 1,839 | 1,839 | 1,838 | 1,838 | -1 | -0.1% | 500 |
| 2022/10/24 | 1,849 | 1,849 | 1,837 | 1,839 | -2 | -0.1% | 2,300 |
| 2022/10/21 | 1,837 | 1,841 | 1,837 | 1,841 | - | - | 1,000 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 1,838 | 1,840 | 1,837 | 1,838 | ±0 | ±0% | 600 |
| 2022/10/18 | 1,840 | 1,840 | 1,837 | 1,838 | -1 | -0.1% | 400 |
| 2022/10/17 | 1,842 | 1,842 | 1,839 | 1,839 | +2 | +0.1% | 200 |
| 2022/10/14 | 1,840 | 1,840 | 1,837 | 1,837 | -4 | -0.2% | 200 |
| 2022/10/13 | 1,835 | 1,841 | 1,835 | 1,841 | +2 | +0.1% | 300 |
| 2022/10/12 | 1,837 | 1,839 | 1,837 | 1,839 | +2 | +0.1% | 200 |
| 2022/10/11 | 1,839 | 1,847 | 1,837 | 1,837 | -2 | -0.1% | 1,100 |
| 2022/10/07 | 1,839 | 1,839 | 1,839 | 1,839 | ±0 | ±0% | 300 |
| 2022/10/06 | 1,834 | 1,839 | 1,834 | 1,839 | +5 | +0.3% | 700 |
| 2022/10/05 | 1,838 | 1,838 | 1,834 | 1,834 | -12 | -0.7% | 1,300 |
| 2022/10/04 | 1,854 | 1,854 | 1,838 | 1,846 | +14 | +0.8% | 1,300 |
| 2022/10/03 | 1,835 | 1,839 | 1,832 | 1,832 | -3 | -0.2% | 1,800 |
| 2022/09/30 | 1,835 | 1,835 | 1,835 | 1,835 | -8 | -0.4% | 400 |
| 2022/09/29 | 1,846 | 1,846 | 1,835 | 1,843 | +3 | +0.2% | 500 |
| 2022/09/28 | 1,840 | 1,842 | 1,837 | 1,840 | ±0 | ±0% | 1,500 |
| 2022/09/27 | 1,840 | 1,841 | 1,838 | 1,840 | +4 | +0.2% | 400 |
| 2022/09/26 | 1,836 | 1,841 | 1,836 | 1,836 | ±0 | ±0% | 700 |
| 2022/09/22 | 1,836 | 1,836 | 1,830 | 1,836 | +1 | +0.1% | 1,400 |
| 2022/09/21 | 1,835 | 1,835 | 1,835 | 1,835 | ±0 | ±0% | 1,500 |
| 2022/09/20 | 1,835 | 1,835 | 1,835 | 1,835 | ±0 | ±0% | 600 |
| 2022/09/16 | 1,830 | 1,904 | 1,828 | 1,835 | +5 | +0.3% | 4,400 |
| 2022/09/15 | 1,835 | 1,835 | 1,830 | 1,830 | -5 | -0.3% | 400 |
| 2022/09/14 | 1,833 | 1,835 | 1,826 | 1,835 | +5 | +0.3% | 1,600 |
| 2022/09/13 | 1,828 | 1,831 | 1,828 | 1,830 | ±0 | ±0% | 600 |
| 2022/09/12 | 1,833 | 1,833 | 1,828 | 1,830 | -3 | -0.2% | 1,500 |
| 2022/09/09 | 1,833 | 1,833 | 1,833 | 1,833 | ±0 | ±0% | 100 |
| 2022/09/08 | 1,835 | 1,835 | 1,832 | 1,833 | -1 | -0.1% | 300 |
| 2022/09/07 | 1,840 | 1,840 | 1,832 | 1,834 | -3 | -0.2% | 700 |
| 2022/09/06 | 1,839 | 1,839 | 1,828 | 1,837 | -2 | -0.1% | 1,300 |
| 2022/09/05 | 1,830 | 1,839 | 1,830 | 1,839 | +5 | +0.3% | 600 |
| 2022/09/02 | 1,837 | 1,837 | 1,834 | 1,834 | - | - | 400 |
| 2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/31 | 1,837 | 1,837 | 1,835 | 1,835 | ±0 | ±0% | 600 |
| 2022/08/30 | 1,830 | 1,835 | 1,830 | 1,835 | +4 | +0.2% | 1,300 |
| 2022/08/29 | 1,828 | 1,831 | 1,828 | 1,831 | +2 | +0.1% | 900 |
| 2022/08/26 | 1,831 | 1,831 | 1,829 | 1,829 | +1 | +0.1% | 800 |
| 2022/08/25 | 1,830 | 1,830 | 1,828 | 1,828 | -1 | -0.1% | 1,100 |
| 2022/08/24 | 1,828 | 1,829 | 1,828 | 1,829 | ±0 | ±0% | 500 |
601～
650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 230,100円 | -1.0% | -17.9% | 3.04% | 11.26倍 | 0.60倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| イーディーピ | 57,700円 | - | - | 0.00% | 45.40倍 | 1.86倍 |
|
人工ダイヤ原料の種結晶製販。人工宝石用軸に半導体用も。人工宝石も販売。産総研の特許利用 |
| ＫＹＯＲＩＴＳＵ | 16,300円 | +0.7% | +5.3% | 4.60% | 7.12倍 | 0.42倍 |
|
印刷中堅、共立印刷が母体の持株会社、広告・出版など印刷を柱に電子書籍、環境事業を擁する |
| 粧美堂 | 55,200円 | +2.8% | +17.9% | 4.17% | 9.35倍 | 1.11倍 |
|
卸から発した化粧・服飾雑貨のファブレスメーカー。キャラクター品に強い。自社企画商品注力 |
| サンメッセ | 37,000円 | +3.2% | +16.7% | 2.43% | 18.20倍 | 0.50倍 |
|
総合印刷の中堅。デザインから製版印刷、製本までの一貫体制。ＩＰＳ（情報処理印刷）に注力 |
市場注目の銘柄
チャート関連のコラム
