リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/05 | 1,836 | 1,847 | 1,835 | 1,835 | -1 | -0.1% | 2,000 |
| 2022/08/04 | 1,837 | 1,843 | 1,835 | 1,836 | -1 | -0.1% | 800 |
| 2022/08/03 | 1,840 | 1,840 | 1,836 | 1,837 | -3 | -0.2% | 500 |
| 2022/08/02 | 1,843 | 1,845 | 1,840 | 1,840 | +3 | +0.2% | 1,400 |
| 2022/08/01 | 1,840 | 1,844 | 1,837 | 1,837 | -3 | -0.2% | 1,000 |
| 2022/07/29 | 1,839 | 1,840 | 1,839 | 1,840 | +1 | +0.1% | 700 |
| 2022/07/28 | 1,839 | 1,839 | 1,839 | 1,839 | +2 | +0.1% | 500 |
| 2022/07/27 | 1,835 | 1,837 | 1,834 | 1,837 | +1 | +0.1% | 800 |
| 2022/07/26 | 1,837 | 1,838 | 1,836 | 1,836 | -1 | -0.1% | 600 |
| 2022/07/25 | 1,837 | 1,837 | 1,834 | 1,837 | +1 | +0.1% | 1,300 |
| 2022/07/22 | 1,834 | 1,836 | 1,833 | 1,836 | +2 | +0.1% | 1,100 |
| 2022/07/21 | 1,835 | 1,837 | 1,833 | 1,834 | -2 | -0.1% | 2,400 |
| 2022/07/20 | 1,838 | 1,839 | 1,836 | 1,836 | -2 | -0.1% | 1,100 |
| 2022/07/19 | 1,836 | 1,839 | 1,836 | 1,838 | +1 | +0.1% | 700 |
| 2022/07/15 | 1,840 | 1,845 | 1,836 | 1,837 | -7 | -0.4% | 500 |
| 2022/07/14 | 1,840 | 1,844 | 1,839 | 1,844 | +9 | +0.5% | 800 |
| 2022/07/13 | 1,835 | 1,835 | 1,835 | 1,835 | -6 | -0.3% | 200 |
| 2022/07/12 | 1,843 | 1,843 | 1,836 | 1,841 | ±0 | ±0% | 3,000 |
| 2022/07/11 | 1,838 | 1,842 | 1,838 | 1,841 | +3 | +0.2% | 700 |
| 2022/07/08 | 1,844 | 1,844 | 1,838 | 1,838 | -2 | -0.1% | 900 |
| 2022/07/07 | 1,840 | 1,840 | 1,840 | 1,840 | -5 | -0.3% | 200 |
| 2022/07/06 | 1,843 | 1,845 | 1,843 | 1,845 | +6 | +0.3% | 300 |
| 2022/07/05 | 1,841 | 1,842 | 1,839 | 1,839 | -9 | -0.5% | 1,400 |
| 2022/07/04 | 1,845 | 1,848 | 1,845 | 1,848 | +9 | +0.5% | 1,400 |
| 2022/07/01 | 1,840 | 1,840 | 1,839 | 1,839 | -1 | -0.1% | 700 |
| 2022/06/30 | 1,847 | 1,849 | 1,840 | 1,840 | -5 | -0.3% | 1,600 |
| 2022/06/29 | 1,843 | 1,846 | 1,839 | 1,845 | -3 | -0.2% | 1,600 |
| 2022/06/28 | 1,845 | 1,848 | 1,841 | 1,848 | +8 | +0.4% | 800 |
| 2022/06/27 | 1,848 | 1,849 | 1,840 | 1,840 | -8 | -0.4% | 1,400 |
| 2022/06/24 | 1,848 | 1,848 | 1,848 | 1,848 | +8 | +0.4% | 400 |
| 2022/06/23 | 1,840 | 1,848 | 1,840 | 1,840 | -1 | -0.1% | 500 |
| 2022/06/22 | 1,844 | 1,845 | 1,841 | 1,841 | +1 | +0.1% | 500 |
| 2022/06/21 | 1,840 | 1,843 | 1,840 | 1,840 | ±0 | ±0% | 700 |
| 2022/06/20 | 1,848 | 1,848 | 1,840 | 1,840 | +1 | +0.1% | 300 |
| 2022/06/17 | 1,841 | 1,841 | 1,839 | 1,839 | -4 | -0.2% | 1,100 |
| 2022/06/16 | 1,843 | 1,849 | 1,843 | 1,843 | ±0 | ±0% | 800 |
| 2022/06/15 | 1,844 | 1,845 | 1,843 | 1,843 | -2 | -0.1% | 1,000 |
| 2022/06/14 | 1,846 | 1,850 | 1,845 | 1,845 | -2 | -0.1% | 2,200 |
| 2022/06/13 | 1,848 | 1,848 | 1,847 | 1,847 | -2 | -0.1% | 800 |
| 2022/06/10 | 1,851 | 1,858 | 1,849 | 1,849 | -9 | -0.5% | 1,000 |
| 2022/06/09 | 1,849 | 1,858 | 1,849 | 1,858 | +9 | +0.5% | 500 |
| 2022/06/08 | 1,857 | 1,857 | 1,849 | 1,849 | -1 | -0.1% | 500 |
| 2022/06/07 | 1,850 | 1,850 | 1,849 | 1,850 | ±0 | ±0% | 1,500 |
| 2022/06/06 | 1,856 | 1,857 | 1,850 | 1,850 | -1 | -0.1% | 1,000 |
| 2022/06/03 | 1,852 | 1,852 | 1,851 | 1,851 | -5 | -0.3% | 700 |
| 2022/06/02 | 1,858 | 1,858 | 1,856 | 1,856 | - | - | 600 |
| 2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/31 | 1,847 | 1,860 | 1,846 | 1,860 | ±0 | ±0% | 1,100 |
| 2022/05/30 | 1,860 | 1,860 | 1,848 | 1,860 | ±0 | ±0% | 1,100 |
| 2022/05/27 | 1,859 | 1,860 | 1,857 | 1,860 | +11 | +0.6% | 600 |
551～
600
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 264,400円 | +5.4% | +67.9% | 4.16% | 12.06倍 | 0.68倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| アルメディオ | 42,200円 | -37.7% | -65.8% | 0.00% | 11.04倍 | 1.15倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは２３年度生産終了 |
| コラントッテ | 95,300円 | +7.3% | +36.3% | 3.15% | 9.09倍 | 2.40倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| 興 研 | 153,200円 | +2.0% | +2.1% | 2.28% | 10.82倍 | 0.60倍 |
|
防塵・防毒マスク２大メーカーの１つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
| 竹田ｉＰ | 83,200円 | +4.2% | +28.8% | 3.97% | 7.70倍 | 0.40倍 |
|
商業印刷が祖業の持株会社。包装、ＢＰＯ、印刷資機材商社も展開。半導体マスクが第２柱に成長 |
市場注目の銘柄
チャート関連のコラム
