リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/10 | 1,920 | 1,925 | 1,920 | 1,925 | +10 | +0.5% | 400 |
| 2022/03/09 | 1,925 | 1,925 | 1,915 | 1,915 | -10 | -0.5% | 600 |
| 2022/03/08 | 1,930 | 1,930 | 1,920 | 1,925 | -9 | -0.5% | 1,300 |
| 2022/03/07 | 1,935 | 1,936 | 1,934 | 1,934 | -2 | -0.1% | 900 |
| 2022/03/04 | 1,936 | 1,946 | 1,936 | 1,936 | ±0 | ±0% | 1,200 |
| 2022/03/03 | 1,942 | 1,946 | 1,936 | 1,936 | -8 | -0.4% | 1,100 |
| 2022/03/02 | 1,946 | 1,946 | 1,944 | 1,944 | -2 | -0.1% | 700 |
| 2022/03/01 | 1,945 | 1,946 | 1,935 | 1,946 | +1 | +0.1% | 1,300 |
| 2022/02/28 | 1,945 | 1,947 | 1,945 | 1,945 | +8 | +0.4% | 1,800 |
| 2022/02/25 | 1,936 | 1,939 | 1,936 | 1,937 | +1 | +0.1% | 1,200 |
| 2022/02/24 | 1,939 | 1,939 | 1,934 | 1,936 | -3 | -0.2% | 500 |
| 2022/02/22 | 1,936 | 1,939 | 1,933 | 1,939 | +9 | +0.5% | 400 |
| 2022/02/21 | 1,932 | 1,932 | 1,930 | 1,930 | -2 | -0.1% | 400 |
| 2022/02/18 | 1,935 | 1,935 | 1,932 | 1,932 | -2 | -0.1% | 200 |
| 2022/02/17 | 1,931 | 1,938 | 1,931 | 1,934 | +1 | +0.1% | 600 |
| 2022/02/16 | 1,937 | 1,937 | 1,929 | 1,933 | -4 | -0.2% | 800 |
| 2022/02/15 | 1,925 | 1,937 | 1,925 | 1,937 | +12 | +0.6% | 1,300 |
| 2022/02/14 | 1,919 | 1,925 | 1,919 | 1,925 | +3 | +0.2% | 700 |
| 2022/02/10 | 1,921 | 1,922 | 1,921 | 1,922 | +8 | +0.4% | 200 |
| 2022/02/09 | 1,921 | 1,921 | 1,914 | 1,914 | -1 | -0.1% | 700 |
| 2022/02/08 | 1,915 | 1,915 | 1,915 | 1,915 | ±0 | ±0% | 200 |
| 2022/02/07 | 1,923 | 1,923 | 1,912 | 1,915 | -2 | -0.1% | 1,300 |
| 2022/02/04 | 1,917 | 1,917 | 1,917 | 1,917 | -3 | -0.2% | 100 |
| 2022/02/03 | 1,920 | 1,920 | 1,914 | 1,920 | +6 | +0.3% | 800 |
| 2022/02/02 | 1,925 | 1,925 | 1,914 | 1,914 | -11 | -0.6% | 700 |
| 2022/02/01 | 1,923 | 1,925 | 1,923 | 1,925 | +2 | +0.1% | 200 |
| 2022/01/31 | 1,919 | 1,923 | 1,919 | 1,923 | +4 | +0.2% | 600 |
| 2022/01/28 | 1,911 | 1,921 | 1,906 | 1,919 | +8 | +0.4% | 600 |
| 2022/01/27 | 1,927 | 1,927 | 1,910 | 1,911 | -10 | -0.5% | 1,700 |
| 2022/01/26 | 1,928 | 1,928 | 1,921 | 1,921 | ±0 | ±0% | 600 |
| 2022/01/25 | 1,926 | 1,926 | 1,921 | 1,921 | -19 | -1% | 1,300 |
| 2022/01/24 | 1,940 | 1,942 | 1,938 | 1,940 | ±0 | ±0% | 900 |
| 2022/01/21 | 1,925 | 1,940 | 1,921 | 1,940 | +15 | +0.8% | 1,000 |
| 2022/01/20 | 1,930 | 1,930 | 1,925 | 1,925 | -4 | -0.2% | 500 |
| 2022/01/19 | 1,929 | 1,929 | 1,929 | 1,929 | -3 | -0.2% | 800 |
| 2022/01/18 | 1,932 | 1,933 | 1,932 | 1,932 | +5 | +0.3% | 300 |
| 2022/01/17 | 1,937 | 1,937 | 1,927 | 1,927 | -2 | -0.1% | 400 |
| 2022/01/14 | 1,939 | 1,939 | 1,929 | 1,929 | +1 | +0.1% | 200 |
| 2022/01/13 | 1,931 | 1,931 | 1,928 | 1,928 | -12 | -0.6% | 300 |
| 2022/01/12 | 1,948 | 1,948 | 1,940 | 1,940 | +10 | +0.5% | 600 |
| 2022/01/11 | 1,927 | 1,930 | 1,920 | 1,930 | +7 | +0.4% | 1,100 |
| 2022/01/07 | 1,920 | 1,923 | 1,920 | 1,923 | ±0 | ±0% | 700 |
| 2022/01/06 | 1,940 | 1,940 | 1,923 | 1,923 | -9 | -0.5% | 1,500 |
| 2022/01/05 | 1,934 | 1,935 | 1,930 | 1,932 | +7 | +0.4% | 1,400 |
| 2022/01/04 | 1,947 | 1,947 | 1,914 | 1,925 | +18 | +0.9% | 1,600 |
| 2021/12/30 | 1,904 | 1,917 | 1,904 | 1,907 | -6 | -0.3% | 1,800 |
| 2021/12/29 | 1,906 | 1,920 | 1,906 | 1,913 | +11 | +0.6% | 1,800 |
| 2021/12/28 | 1,906 | 1,906 | 1,900 | 1,902 | -5 | -0.3% | 3,400 |
| 2021/12/27 | 1,905 | 1,910 | 1,901 | 1,907 | +2 | +0.1% | 6,400 |
| 2021/12/24 | 1,906 | 1,907 | 1,903 | 1,905 | +2 | +0.1% | 1,400 |
651～
700
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 264,400円 | +5.4% | +67.9% | 4.16% | 12.06倍 | 0.68倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| アルメディオ | 42,200円 | -37.7% | -65.8% | 0.00% | 11.04倍 | 1.15倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは２３年度生産終了 |
| コラントッテ | 95,300円 | +7.3% | +36.3% | 3.15% | 9.09倍 | 2.40倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| 興 研 | 153,200円 | +2.0% | +2.1% | 2.28% | 10.82倍 | 0.60倍 |
|
防塵・防毒マスク２大メーカーの１つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
| 竹田ｉＰ | 83,200円 | +4.2% | +28.8% | 3.97% | 7.70倍 | 0.40倍 |
|
商業印刷が祖業の持株会社。包装、ＢＰＯ、印刷資機材商社も展開。半導体マスクが第２柱に成長 |
市場注目の銘柄
チャート関連のコラム
