リーガルコーポレーションの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/08/19 | 1,902 | 1,916 | 1,901 | 1,901 | -1 | -0.1% | 1,300 |
2021/08/18 | 1,910 | 1,912 | 1,901 | 1,902 | -2 | -0.1% | 1,600 |
2021/08/17 | 1,906 | 1,910 | 1,904 | 1,904 | -4 | -0.2% | 900 |
2021/08/16 | 1,919 | 1,919 | 1,907 | 1,908 | -36 | -1.9% | 1,600 |
2021/08/13 | 1,913 | 1,944 | 1,913 | 1,944 | +24 | +1.3% | 1,800 |
2021/08/12 | 1,917 | 1,930 | 1,915 | 1,920 | +3 | +0.2% | 2,600 |
2021/08/11 | 1,930 | 1,933 | 1,917 | 1,917 | -23 | -1.2% | 4,200 |
2021/08/10 | 1,955 | 1,955 | 1,940 | 1,940 | -18 | -0.9% | 1,500 |
2021/08/06 | 1,958 | 1,958 | 1,958 | 1,958 | -1 | -0.1% | 100 |
2021/08/05 | 1,970 | 1,970 | 1,959 | 1,959 | -16 | -0.8% | 1,400 |
2021/08/04 | 1,981 | 1,981 | 1,975 | 1,975 | -8 | -0.4% | 2,000 |
2021/08/03 | 1,983 | 1,983 | 1,980 | 1,983 | -1 | -0.1% | 1,100 |
2021/08/02 | 1,988 | 1,988 | 1,984 | 1,984 | -4 | -0.2% | 1,500 |
2021/07/30 | 1,988 | 1,988 | 1,988 | 1,988 | -2 | -0.1% | 700 |
2021/07/29 | 1,991 | 2,000 | 1,990 | 1,990 | -9 | -0.5% | 400 |
2021/07/28 | 1,998 | 1,999 | 1,998 | 1,999 | +8 | +0.4% | 600 |
2021/07/27 | 1,990 | 1,991 | 1,990 | 1,991 | +2 | +0.1% | 200 |
2021/07/26 | 1,992 | 1,995 | 1,987 | 1,989 | -3 | -0.2% | 700 |
2021/07/21 | 1,987 | 1,992 | 1,987 | 1,992 | -6 | -0.3% | 1,600 |
2021/07/20 | 1,998 | 1,998 | 1,997 | 1,998 | ±0 | ±0% | 400 |
2021/07/19 | 2,003 | 2,003 | 1,993 | 1,998 | -9 | -0.4% | 600 |
2021/07/16 | 1,995 | 2,007 | 1,995 | 2,007 | +8 | +0.4% | 1,200 |
2021/07/15 | 1,986 | 1,999 | 1,986 | 1,999 | +12 | +0.6% | 1,000 |
2021/07/14 | 1,993 | 1,993 | 1,987 | 1,987 | -7 | -0.4% | 1,000 |
2021/07/13 | 1,987 | 1,994 | 1,987 | 1,994 | +7 | +0.4% | 200 |
2021/07/12 | 1,995 | 1,995 | 1,987 | 1,987 | -10 | -0.5% | 800 |
2021/07/09 | 1,991 | 1,997 | 1,991 | 1,997 | ±0 | ±0% | 200 |
2021/07/08 | 1,992 | 1,997 | 1,992 | 1,997 | - | - | 300 |
2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/06 | 2,000 | 2,000 | 1,999 | 1,999 | -1 | -0.1% | 300 |
2021/07/05 | 1,990 | 2,000 | 1,990 | 2,000 | +8 | +0.4% | 2,300 |
2021/07/02 | 1,997 | 1,998 | 1,992 | 1,992 | -1 | -0.1% | 1,000 |
2021/07/01 | 1,998 | 1,998 | 1,993 | 1,993 | +2 | +0.1% | 500 |
2021/06/30 | 1,991 | 1,999 | 1,991 | 1,991 | -6 | -0.3% | 1,700 |
2021/06/29 | 1,990 | 2,000 | 1,989 | 1,997 | +7 | +0.4% | 1,000 |
2021/06/28 | 1,989 | 1,995 | 1,989 | 1,990 | ±0 | ±0% | 1,100 |
2021/06/25 | 1,995 | 1,995 | 1,990 | 1,990 | ±0 | ±0% | 800 |
2021/06/24 | 1,990 | 1,990 | 1,990 | 1,990 | ±0 | ±0% | 800 |
2021/06/23 | 1,994 | 1,994 | 1,988 | 1,990 | ±0 | ±0% | 700 |
2021/06/22 | 1,996 | 1,996 | 1,990 | 1,990 | ±0 | ±0% | 700 |
2021/06/21 | 1,998 | 1,998 | 1,990 | 1,990 | -12 | -0.6% | 1,800 |
2021/06/18 | 2,007 | 2,008 | 2,002 | 2,002 | -2 | -0.1% | 800 |
2021/06/17 | 2,003 | 2,004 | 2,003 | 2,004 | -1 | ±0% | 600 |
2021/06/16 | 2,010 | 2,010 | 2,004 | 2,005 | -5 | -0.2% | 500 |
2021/06/15 | 2,008 | 2,010 | 2,008 | 2,010 | ±0 | ±0% | 1,000 |
2021/06/14 | 2,004 | 2,010 | 2,004 | 2,010 | +6 | +0.3% | 1,300 |
2021/06/11 | 2,004 | 2,004 | 1,999 | 2,004 | -1 | ±0% | 500 |
2021/06/10 | 2,000 | 2,005 | 2,000 | 2,005 | ±0 | ±0% | 300 |
2021/06/09 | 1,998 | 2,005 | 1,998 | 2,005 | +7 | +0.4% | 1,700 |
2021/06/08 | 1,998 | 2,000 | 1,998 | 1,998 | ±0 | ±0% | 1,100 |
801~
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
リーガル | 259,700円 | +5.4% | +67.9% | 4.24% | 11.91倍 | 0.69倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約9割 |
イーディーピ | 71,100円 | - | - | 0.00% | 53.30倍 | 2.18倍 |
|
人工ダイヤの原料の種結晶を製造販売。人工宝石用中心。工具や半導体用も。産総研の特許利用 |
コラントッテ | 100,300円 | +9.4% | +10.4% | 3.59% | 8.26倍 | 2.21倍 |
|
磁気式医療機器の卸・小売業。越境ECも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
ウッドワン | 84,600円 | +0.3% | - | 2.84% | 19.69倍 | 0.17倍 |
|
大手住宅建材メーカー。住宅設備機器も製販。ニュージーランド(NZ)で造林、アジアで加工 |
興 研 | 156,000円 | +2.0% | +2.1% | 2.24% | 11.02倍 | 0.62倍 |
|
防塵・防毒マスク2大メーカーの1つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
市場注目の銘柄
チャート関連のコラム