リーガルコーポレーションの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/10/12 | 1,901 | 1,903 | 1,901 | 1,903 | +2 | +0.1% | 300 |
2021/10/11 | 1,902 | 1,910 | 1,901 | 1,901 | ±0 | ±0% | 1,400 |
2021/10/08 | 1,905 | 1,910 | 1,901 | 1,901 | -4 | -0.2% | 1,800 |
2021/10/07 | 1,906 | 1,906 | 1,905 | 1,905 | -1 | -0.1% | 700 |
2021/10/06 | 1,904 | 1,910 | 1,904 | 1,906 | +1 | +0.1% | 600 |
2021/10/05 | 1,916 | 1,916 | 1,905 | 1,905 | -12 | -0.6% | 300 |
2021/10/04 | 1,919 | 1,919 | 1,917 | 1,917 | +10 | +0.5% | 400 |
2021/10/01 | 1,914 | 1,914 | 1,907 | 1,907 | -5 | -0.3% | 300 |
2021/09/30 | 1,905 | 1,917 | 1,905 | 1,912 | +8 | +0.4% | 1,200 |
2021/09/29 | 1,902 | 1,910 | 1,901 | 1,904 | +2 | +0.1% | 3,100 |
2021/09/28 | 1,910 | 1,910 | 1,902 | 1,902 | -3 | -0.2% | 1,500 |
2021/09/27 | 1,904 | 1,908 | 1,901 | 1,905 | ±0 | ±0% | 1,400 |
2021/09/24 | 1,910 | 1,910 | 1,903 | 1,905 | +1 | +0.1% | 1,700 |
2021/09/22 | 1,907 | 1,907 | 1,904 | 1,904 | -3 | -0.2% | 500 |
2021/09/21 | 1,905 | 1,907 | 1,902 | 1,907 | -2 | -0.1% | 1,700 |
2021/09/17 | 1,910 | 1,912 | 1,909 | 1,909 | -3 | -0.2% | 1,300 |
2021/09/16 | 1,916 | 1,916 | 1,911 | 1,912 | +3 | +0.2% | 800 |
2021/09/15 | 1,911 | 1,914 | 1,909 | 1,909 | ±0 | ±0% | 600 |
2021/09/14 | 1,909 | 1,911 | 1,906 | 1,909 | -3 | -0.2% | 1,200 |
2021/09/13 | 1,912 | 1,912 | 1,912 | 1,912 | +7 | +0.4% | 600 |
2021/09/10 | 1,907 | 1,910 | 1,905 | 1,905 | -1 | -0.1% | 1,200 |
2021/09/09 | 1,910 | 1,912 | 1,905 | 1,906 | -6 | -0.3% | 1,100 |
2021/09/08 | 1,908 | 1,916 | 1,904 | 1,912 | +9 | +0.5% | 1,600 |
2021/09/07 | 1,918 | 1,918 | 1,903 | 1,903 | ±0 | ±0% | 700 |
2021/09/06 | 1,904 | 1,922 | 1,903 | 1,903 | -4 | -0.2% | 1,100 |
2021/09/03 | 1,903 | 1,922 | 1,903 | 1,907 | +5 | +0.3% | 600 |
2021/09/02 | 1,931 | 1,931 | 1,902 | 1,902 | -16 | -0.8% | 2,200 |
2021/09/01 | 1,920 | 1,938 | 1,914 | 1,918 | -2 | -0.1% | 2,200 |
2021/08/31 | 1,907 | 1,920 | 1,907 | 1,920 | +7 | +0.4% | 1,500 |
2021/08/30 | 1,911 | 1,913 | 1,907 | 1,913 | +2 | +0.1% | 1,600 |
2021/08/27 | 1,914 | 1,914 | 1,911 | 1,911 | -3 | -0.2% | 400 |
2021/08/26 | 1,904 | 1,914 | 1,904 | 1,914 | ±0 | ±0% | 1,000 |
2021/08/25 | 1,908 | 1,914 | 1,904 | 1,914 | +7 | +0.4% | 900 |
2021/08/24 | 1,914 | 1,915 | 1,902 | 1,907 | -6 | -0.3% | 700 |
2021/08/23 | 1,905 | 1,913 | 1,905 | 1,913 | +12 | +0.6% | 600 |
2021/08/20 | 1,903 | 1,905 | 1,901 | 1,901 | ±0 | ±0% | 1,800 |
2021/08/19 | 1,902 | 1,916 | 1,901 | 1,901 | -1 | -0.1% | 1,300 |
2021/08/18 | 1,910 | 1,912 | 1,901 | 1,902 | -2 | -0.1% | 1,600 |
2021/08/17 | 1,906 | 1,910 | 1,904 | 1,904 | -4 | -0.2% | 900 |
2021/08/16 | 1,919 | 1,919 | 1,907 | 1,908 | -36 | -1.9% | 1,600 |
2021/08/13 | 1,913 | 1,944 | 1,913 | 1,944 | +24 | +1.3% | 1,800 |
2021/08/12 | 1,917 | 1,930 | 1,915 | 1,920 | +3 | +0.2% | 2,600 |
2021/08/11 | 1,930 | 1,933 | 1,917 | 1,917 | -23 | -1.2% | 4,200 |
2021/08/10 | 1,955 | 1,955 | 1,940 | 1,940 | -18 | -0.9% | 1,500 |
2021/08/06 | 1,958 | 1,958 | 1,958 | 1,958 | -1 | -0.1% | 100 |
2021/08/05 | 1,970 | 1,970 | 1,959 | 1,959 | -16 | -0.8% | 1,400 |
2021/08/04 | 1,981 | 1,981 | 1,975 | 1,975 | -8 | -0.4% | 2,000 |
2021/08/03 | 1,983 | 1,983 | 1,980 | 1,983 | -1 | -0.1% | 1,100 |
2021/08/02 | 1,988 | 1,988 | 1,984 | 1,984 | -4 | -0.2% | 1,500 |
2021/07/30 | 1,988 | 1,988 | 1,988 | 1,988 | -2 | -0.1% | 700 |
751~
800
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
リーガル | 264,400円 | +5.4% | +67.9% | 4.16% | 12.07倍 | 0.68倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約9割 |
アルメディオ | 42,200円 | -37.7% | -65.8% | 0.00% | 11.04倍 | 1.16倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは23年度生産終了 |
コラントッテ | 95,300円 | +7.3% | +36.3% | 3.15% | 9.08倍 | 2.41倍 |
|
磁気式医療機器の卸・小売業。越境ECも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
興 研 | 153,200円 | +2.0% | +2.1% | 2.28% | 10.82倍 | 0.61倍 |
|
防塵・防毒マスク2大メーカーの1つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
竹田iP | 83,200円 | +4.2% | +28.8% | 3.97% | 7.70倍 | 0.40倍 |
|
商業印刷が祖業の持株会社。包装、BPO、印刷資機材商社も展開。半導体マスクが第2柱に成長 |
市場注目の銘柄
チャート関連のコラム