リーガルコーポレーションの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/05/18 | 2,000 | 2,000 | 1,987 | 1,987 | -8 | -0.4% | 400 |
2021/05/17 | 1,995 | 1,995 | 1,983 | 1,995 | ±0 | ±0% | 500 |
2021/05/14 | 1,986 | 1,995 | 1,981 | 1,995 | +9 | +0.5% | 500 |
2021/05/13 | 1,985 | 1,986 | 1,982 | 1,986 | +1 | +0.1% | 600 |
2021/05/12 | 1,991 | 1,991 | 1,985 | 1,985 | -7 | -0.4% | 1,000 |
2021/05/11 | 1,993 | 1,999 | 1,991 | 1,992 | -1 | -0.1% | 400 |
2021/05/10 | 1,998 | 1,998 | 1,993 | 1,993 | -15 | -0.7% | 1,000 |
2021/05/07 | 2,007 | 2,008 | 2,007 | 2,008 | ±0 | ±0% | 400 |
2021/05/06 | 1,992 | 2,008 | 1,991 | 2,008 | +17 | +0.9% | 1,200 |
2021/04/30 | 1,982 | 1,998 | 1,982 | 1,991 | -14 | -0.7% | 2,700 |
2021/04/28 | 2,005 | 2,008 | 2,003 | 2,005 | +6 | +0.3% | 700 |
2021/04/27 | 1,997 | 2,005 | 1,997 | 1,999 | +2 | +0.1% | 500 |
2021/04/26 | 2,004 | 2,005 | 1,997 | 1,997 | -7 | -0.3% | 1,000 |
2021/04/23 | 2,004 | 2,004 | 1,998 | 2,004 | +3 | +0.1% | 1,700 |
2021/04/22 | 2,001 | 2,004 | 2,001 | 2,001 | -5 | -0.2% | 800 |
2021/04/21 | 2,001 | 2,007 | 2,001 | 2,006 | -1 | ±0% | 500 |
2021/04/20 | 2,010 | 2,010 | 2,000 | 2,007 | -1 | ±0% | 600 |
2021/04/19 | 2,002 | 2,008 | 2,002 | 2,008 | +1 | ±0% | 900 |
2021/04/16 | 2,000 | 2,007 | 2,000 | 2,007 | +4 | +0.2% | 800 |
2021/04/15 | 2,000 | 2,005 | 1,999 | 2,003 | +3 | +0.2% | 1,500 |
2021/04/14 | 2,003 | 2,003 | 2,000 | 2,000 | -3 | -0.1% | 1,100 |
2021/04/13 | 2,005 | 2,005 | 2,003 | 2,003 | -6 | -0.3% | 200 |
2021/04/12 | 2,003 | 2,009 | 2,000 | 2,009 | +6 | +0.3% | 1,400 |
2021/04/09 | 2,010 | 2,010 | 2,002 | 2,003 | -4 | -0.2% | 1,000 |
2021/04/08 | 2,004 | 2,010 | 2,001 | 2,007 | +2 | +0.1% | 900 |
2021/04/07 | 2,005 | 2,015 | 2,005 | 2,005 | -1 | ±0% | 600 |
2021/04/06 | 2,007 | 2,010 | 2,006 | 2,006 | -6 | -0.3% | 1,400 |
2021/04/05 | 2,023 | 2,023 | 2,008 | 2,012 | -11 | -0.5% | 1,900 |
2021/04/02 | 2,046 | 2,052 | 2,023 | 2,023 | -23 | -1.1% | 1,700 |
2021/04/01 | 2,059 | 2,059 | 2,046 | 2,046 | -8 | -0.4% | 2,000 |
2021/03/31 | 2,050 | 2,070 | 2,043 | 2,054 | -6 | -0.3% | 2,000 |
2021/03/30 | 2,100 | 2,100 | 2,007 | 2,060 | -125 | -5.7% | 4,800 |
2021/03/29 | 2,195 | 2,200 | 2,180 | 2,185 | -6 | -0.3% | 7,900 |
2021/03/26 | 2,176 | 2,192 | 2,160 | 2,191 | +18 | +0.8% | 3,900 |
2021/03/25 | 2,160 | 2,173 | 2,149 | 2,173 | +13 | +0.6% | 3,500 |
2021/03/24 | 2,166 | 2,166 | 2,151 | 2,160 | -6 | -0.3% | 2,400 |
2021/03/23 | 2,158 | 2,169 | 2,158 | 2,166 | +18 | +0.8% | 2,000 |
2021/03/22 | 2,145 | 2,157 | 2,145 | 2,148 | +6 | +0.3% | 1,500 |
2021/03/19 | 2,129 | 2,144 | 2,129 | 2,142 | +16 | +0.8% | 1,400 |
2021/03/18 | 2,125 | 2,127 | 2,125 | 2,126 | +1 | ±0% | 1,400 |
2021/03/17 | 2,120 | 2,125 | 2,103 | 2,125 | +8 | +0.4% | 1,800 |
2021/03/16 | 2,100 | 2,117 | 2,100 | 2,117 | +17 | +0.8% | 2,400 |
2021/03/15 | 2,100 | 2,100 | 2,090 | 2,100 | +10 | +0.5% | 1,500 |
2021/03/12 | 2,110 | 2,110 | 2,080 | 2,090 | -10 | -0.5% | 3,700 |
2021/03/11 | 2,112 | 2,112 | 2,100 | 2,100 | -12 | -0.6% | 600 |
2021/03/10 | 2,110 | 2,112 | 2,110 | 2,112 | -5 | -0.2% | 400 |
2021/03/09 | 2,105 | 2,117 | 2,105 | 2,117 | +17 | +0.8% | 600 |
2021/03/08 | 2,101 | 2,105 | 2,100 | 2,100 | +18 | +0.9% | 1,000 |
2021/03/05 | 2,106 | 2,106 | 2,067 | 2,082 | -20 | -1% | 1,400 |
2021/03/04 | 2,105 | 2,107 | 2,102 | 2,102 | +2 | +0.1% | 1,400 |
851~
900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
リーガル | 264,400円 | +5.4% | +67.9% | 4.16% | 12.07倍 | 0.68倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約9割 |
アルメディオ | 42,200円 | -37.7% | -65.8% | 0.00% | 11.04倍 | 1.16倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは23年度生産終了 |
コラントッテ | 95,300円 | +7.3% | +36.3% | 3.15% | 9.08倍 | 2.41倍 |
|
磁気式医療機器の卸・小売業。越境ECも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
興 研 | 153,200円 | +2.0% | +2.1% | 2.28% | 10.82倍 | 0.61倍 |
|
防塵・防毒マスク2大メーカーの1つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
竹田iP | 83,200円 | +4.2% | +28.8% | 3.97% | 7.70倍 | 0.40倍 |
|
商業印刷が祖業の持株会社。包装、BPO、印刷資機材商社も展開。半導体マスクが第2柱に成長 |
市場注目の銘柄
チャート関連のコラム