リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,936 | 1,946 | 1,936 | 1,936 | ±0 | ±0% | 1,200 |
| 2022/03/03 | 1,942 | 1,946 | 1,936 | 1,936 | -8 | -0.4% | 1,100 |
| 2022/03/02 | 1,946 | 1,946 | 1,944 | 1,944 | -2 | -0.1% | 700 |
| 2022/03/01 | 1,945 | 1,946 | 1,935 | 1,946 | +1 | +0.1% | 1,300 |
| 2022/02/28 | 1,945 | 1,947 | 1,945 | 1,945 | +8 | +0.4% | 1,800 |
| 2022/02/25 | 1,936 | 1,939 | 1,936 | 1,937 | +1 | +0.1% | 1,200 |
| 2022/02/24 | 1,939 | 1,939 | 1,934 | 1,936 | -3 | -0.2% | 500 |
| 2022/02/22 | 1,936 | 1,939 | 1,933 | 1,939 | +9 | +0.5% | 400 |
| 2022/02/21 | 1,932 | 1,932 | 1,930 | 1,930 | -2 | -0.1% | 400 |
| 2022/02/18 | 1,935 | 1,935 | 1,932 | 1,932 | -2 | -0.1% | 200 |
| 2022/02/17 | 1,931 | 1,938 | 1,931 | 1,934 | +1 | +0.1% | 600 |
| 2022/02/16 | 1,937 | 1,937 | 1,929 | 1,933 | -4 | -0.2% | 800 |
| 2022/02/15 | 1,925 | 1,937 | 1,925 | 1,937 | +12 | +0.6% | 1,300 |
| 2022/02/14 | 1,919 | 1,925 | 1,919 | 1,925 | +3 | +0.2% | 700 |
| 2022/02/10 | 1,921 | 1,922 | 1,921 | 1,922 | +8 | +0.4% | 200 |
| 2022/02/09 | 1,921 | 1,921 | 1,914 | 1,914 | -1 | -0.1% | 700 |
| 2022/02/08 | 1,915 | 1,915 | 1,915 | 1,915 | ±0 | ±0% | 200 |
| 2022/02/07 | 1,923 | 1,923 | 1,912 | 1,915 | -2 | -0.1% | 1,300 |
| 2022/02/04 | 1,917 | 1,917 | 1,917 | 1,917 | -3 | -0.2% | 100 |
| 2022/02/03 | 1,920 | 1,920 | 1,914 | 1,920 | +6 | +0.3% | 800 |
| 2022/02/02 | 1,925 | 1,925 | 1,914 | 1,914 | -11 | -0.6% | 700 |
| 2022/02/01 | 1,923 | 1,925 | 1,923 | 1,925 | +2 | +0.1% | 200 |
| 2022/01/31 | 1,919 | 1,923 | 1,919 | 1,923 | +4 | +0.2% | 600 |
| 2022/01/28 | 1,911 | 1,921 | 1,906 | 1,919 | +8 | +0.4% | 600 |
| 2022/01/27 | 1,927 | 1,927 | 1,910 | 1,911 | -10 | -0.5% | 1,700 |
| 2022/01/26 | 1,928 | 1,928 | 1,921 | 1,921 | ±0 | ±0% | 600 |
| 2022/01/25 | 1,926 | 1,926 | 1,921 | 1,921 | -19 | -1% | 1,300 |
| 2022/01/24 | 1,940 | 1,942 | 1,938 | 1,940 | ±0 | ±0% | 900 |
| 2022/01/21 | 1,925 | 1,940 | 1,921 | 1,940 | +15 | +0.8% | 1,000 |
| 2022/01/20 | 1,930 | 1,930 | 1,925 | 1,925 | -4 | -0.2% | 500 |
| 2022/01/19 | 1,929 | 1,929 | 1,929 | 1,929 | -3 | -0.2% | 800 |
| 2022/01/18 | 1,932 | 1,933 | 1,932 | 1,932 | +5 | +0.3% | 300 |
| 2022/01/17 | 1,937 | 1,937 | 1,927 | 1,927 | -2 | -0.1% | 400 |
| 2022/01/14 | 1,939 | 1,939 | 1,929 | 1,929 | +1 | +0.1% | 200 |
| 2022/01/13 | 1,931 | 1,931 | 1,928 | 1,928 | -12 | -0.6% | 300 |
| 2022/01/12 | 1,948 | 1,948 | 1,940 | 1,940 | +10 | +0.5% | 600 |
| 2022/01/11 | 1,927 | 1,930 | 1,920 | 1,930 | +7 | +0.4% | 1,100 |
| 2022/01/07 | 1,920 | 1,923 | 1,920 | 1,923 | ±0 | ±0% | 700 |
| 2022/01/06 | 1,940 | 1,940 | 1,923 | 1,923 | -9 | -0.5% | 1,500 |
| 2022/01/05 | 1,934 | 1,935 | 1,930 | 1,932 | +7 | +0.4% | 1,400 |
| 2022/01/04 | 1,947 | 1,947 | 1,914 | 1,925 | +18 | +0.9% | 1,600 |
| 2021/12/30 | 1,904 | 1,917 | 1,904 | 1,907 | -6 | -0.3% | 1,800 |
| 2021/12/29 | 1,906 | 1,920 | 1,906 | 1,913 | +11 | +0.6% | 1,800 |
| 2021/12/28 | 1,906 | 1,906 | 1,900 | 1,902 | -5 | -0.3% | 3,400 |
| 2021/12/27 | 1,905 | 1,910 | 1,901 | 1,907 | +2 | +0.1% | 6,400 |
| 2021/12/24 | 1,906 | 1,907 | 1,903 | 1,905 | +2 | +0.1% | 1,400 |
| 2021/12/23 | 1,904 | 1,906 | 1,903 | 1,903 | ±0 | ±0% | 2,000 |
| 2021/12/22 | 1,903 | 1,906 | 1,903 | 1,903 | -2 | -0.1% | 1,200 |
| 2021/12/21 | 1,903 | 1,905 | 1,902 | 1,905 | +2 | +0.1% | 1,400 |
| 2021/12/20 | 1,902 | 1,905 | 1,902 | 1,903 | +1 | +0.1% | 1,200 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 241,700円 | +3.2% | +0.6% | 3.10% | 9.63倍 | 0.57倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| 興 研 | 174,500円 | +11.5% | +14.8% | 2.01% | 10.73倍 | 0.65倍 |
|
防塵・防毒マスク２大メーカーの１つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
| ウッドワン | 88,800円 | +1.3% | +11.7% | 2.70% | 27.55倍 | 0.19倍 |
|
大手住宅建材メーカー。住宅設備機器も製販。ニュージーランド（ＮＺ）で造林、アジアで加工 |
| イーディーピ | 52,700円 | +106.3% | - | 0.00% | 177.44倍 | 2.23倍 |
|
人工ダイヤ原料の種結晶製販。人工宝石用軸に半導体用も。人工宝石も販売。産総研の特許利用 |
| 南海プライ | 691,000円 | +4.3% | +20.8% | 2.17% | 6.70倍 | 0.27倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
市場注目の銘柄
チャート関連のコラム
