リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/09 | 1,835 | 1,847 | 1,834 | 1,834 | -1 | -0.1% | 600 |
| 2022/08/08 | 1,836 | 1,836 | 1,831 | 1,835 | ±0 | ±0% | 3,400 |
| 2022/08/05 | 1,836 | 1,847 | 1,835 | 1,835 | -1 | -0.1% | 2,000 |
| 2022/08/04 | 1,837 | 1,843 | 1,835 | 1,836 | -1 | -0.1% | 800 |
| 2022/08/03 | 1,840 | 1,840 | 1,836 | 1,837 | -3 | -0.2% | 500 |
| 2022/08/02 | 1,843 | 1,845 | 1,840 | 1,840 | +3 | +0.2% | 1,400 |
| 2022/08/01 | 1,840 | 1,844 | 1,837 | 1,837 | -3 | -0.2% | 1,000 |
| 2022/07/29 | 1,839 | 1,840 | 1,839 | 1,840 | +1 | +0.1% | 700 |
| 2022/07/28 | 1,839 | 1,839 | 1,839 | 1,839 | +2 | +0.1% | 500 |
| 2022/07/27 | 1,835 | 1,837 | 1,834 | 1,837 | +1 | +0.1% | 800 |
| 2022/07/26 | 1,837 | 1,838 | 1,836 | 1,836 | -1 | -0.1% | 600 |
| 2022/07/25 | 1,837 | 1,837 | 1,834 | 1,837 | +1 | +0.1% | 1,300 |
| 2022/07/22 | 1,834 | 1,836 | 1,833 | 1,836 | +2 | +0.1% | 1,100 |
| 2022/07/21 | 1,835 | 1,837 | 1,833 | 1,834 | -2 | -0.1% | 2,400 |
| 2022/07/20 | 1,838 | 1,839 | 1,836 | 1,836 | -2 | -0.1% | 1,100 |
| 2022/07/19 | 1,836 | 1,839 | 1,836 | 1,838 | +1 | +0.1% | 700 |
| 2022/07/15 | 1,840 | 1,845 | 1,836 | 1,837 | -7 | -0.4% | 500 |
| 2022/07/14 | 1,840 | 1,844 | 1,839 | 1,844 | +9 | +0.5% | 800 |
| 2022/07/13 | 1,835 | 1,835 | 1,835 | 1,835 | -6 | -0.3% | 200 |
| 2022/07/12 | 1,843 | 1,843 | 1,836 | 1,841 | ±0 | ±0% | 3,000 |
| 2022/07/11 | 1,838 | 1,842 | 1,838 | 1,841 | +3 | +0.2% | 700 |
| 2022/07/08 | 1,844 | 1,844 | 1,838 | 1,838 | -2 | -0.1% | 900 |
| 2022/07/07 | 1,840 | 1,840 | 1,840 | 1,840 | -5 | -0.3% | 200 |
| 2022/07/06 | 1,843 | 1,845 | 1,843 | 1,845 | +6 | +0.3% | 300 |
| 2022/07/05 | 1,841 | 1,842 | 1,839 | 1,839 | -9 | -0.5% | 1,400 |
| 2022/07/04 | 1,845 | 1,848 | 1,845 | 1,848 | +9 | +0.5% | 1,400 |
| 2022/07/01 | 1,840 | 1,840 | 1,839 | 1,839 | -1 | -0.1% | 700 |
| 2022/06/30 | 1,847 | 1,849 | 1,840 | 1,840 | -5 | -0.3% | 1,600 |
| 2022/06/29 | 1,843 | 1,846 | 1,839 | 1,845 | -3 | -0.2% | 1,600 |
| 2022/06/28 | 1,845 | 1,848 | 1,841 | 1,848 | +8 | +0.4% | 800 |
| 2022/06/27 | 1,848 | 1,849 | 1,840 | 1,840 | -8 | -0.4% | 1,400 |
| 2022/06/24 | 1,848 | 1,848 | 1,848 | 1,848 | +8 | +0.4% | 400 |
| 2022/06/23 | 1,840 | 1,848 | 1,840 | 1,840 | -1 | -0.1% | 500 |
| 2022/06/22 | 1,844 | 1,845 | 1,841 | 1,841 | +1 | +0.1% | 500 |
| 2022/06/21 | 1,840 | 1,843 | 1,840 | 1,840 | ±0 | ±0% | 700 |
| 2022/06/20 | 1,848 | 1,848 | 1,840 | 1,840 | +1 | +0.1% | 300 |
| 2022/06/17 | 1,841 | 1,841 | 1,839 | 1,839 | -4 | -0.2% | 1,100 |
| 2022/06/16 | 1,843 | 1,849 | 1,843 | 1,843 | ±0 | ±0% | 800 |
| 2022/06/15 | 1,844 | 1,845 | 1,843 | 1,843 | -2 | -0.1% | 1,000 |
| 2022/06/14 | 1,846 | 1,850 | 1,845 | 1,845 | -2 | -0.1% | 2,200 |
| 2022/06/13 | 1,848 | 1,848 | 1,847 | 1,847 | -2 | -0.1% | 800 |
| 2022/06/10 | 1,851 | 1,858 | 1,849 | 1,849 | -9 | -0.5% | 1,000 |
| 2022/06/09 | 1,849 | 1,858 | 1,849 | 1,858 | +9 | +0.5% | 500 |
| 2022/06/08 | 1,857 | 1,857 | 1,849 | 1,849 | -1 | -0.1% | 500 |
| 2022/06/07 | 1,850 | 1,850 | 1,849 | 1,850 | ±0 | ±0% | 1,500 |
| 2022/06/06 | 1,856 | 1,857 | 1,850 | 1,850 | -1 | -0.1% | 1,000 |
| 2022/06/03 | 1,852 | 1,852 | 1,851 | 1,851 | -5 | -0.3% | 700 |
| 2022/06/02 | 1,858 | 1,858 | 1,856 | 1,856 | - | - | 600 |
| 2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/31 | 1,847 | 1,860 | 1,846 | 1,860 | ±0 | ±0% | 1,100 |
701～
750
件表示中 / 3724件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 239,300円 | +3.2% | +0.6% | 3.13% | 9.86倍 | 0.59倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| 竹田ｉＰ | 95,600円 | +0.9% | +4.9% | 3.87% | 7.96倍 | 0.44倍 |
|
商業印刷が祖業の持株会社。包装、ＢＰＯ、印刷資機材商社も展開。半導体マスクが第２柱に成長 |
| ウッドワン | 82,500円 | +1.3% | +11.7% | 2.91% | 25.59倍 | 0.17倍 |
|
大手住宅建材メーカー。住宅設備機器も製販。ニュージーランド（ＮＺ）で造林、アジアで加工 |
| エステールＨＤ | 57,200円 | +1.4% | +39.2% | 4.72% | 115.32倍 | 0.50倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
| サンメッセ | 34,800円 | +4.6% | -1.4% | 2.30% | 25.09倍 | 0.46倍 |
|
総合印刷の中堅。デザインから製版印刷、製本までの一貫体制。ＩＰＳ（情報処理印刷）に注力 |
市場注目の銘柄
チャート関連のコラム
