リーガルコーポレーションの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/12/23 | 1,904 | 1,906 | 1,903 | 1,903 | ±0 | ±0% | 2,000 |
2021/12/22 | 1,903 | 1,906 | 1,903 | 1,903 | -2 | -0.1% | 1,200 |
2021/12/21 | 1,903 | 1,905 | 1,902 | 1,905 | +2 | +0.1% | 1,400 |
2021/12/20 | 1,902 | 1,905 | 1,902 | 1,903 | +1 | +0.1% | 1,200 |
2021/12/17 | 1,903 | 1,905 | 1,902 | 1,902 | -1 | -0.1% | 800 |
2021/12/16 | 1,905 | 1,906 | 1,903 | 1,903 | -2 | -0.1% | 1,600 |
2021/12/15 | 1,910 | 1,910 | 1,905 | 1,905 | -5 | -0.3% | 800 |
2021/12/14 | 1,914 | 1,914 | 1,910 | 1,910 | -4 | -0.2% | 1,000 |
2021/12/13 | 1,928 | 1,931 | 1,914 | 1,914 | -12 | -0.6% | 2,500 |
2021/12/10 | 1,929 | 1,929 | 1,919 | 1,926 | ±0 | ±0% | 800 |
2021/12/09 | 1,930 | 1,931 | 1,926 | 1,926 | -4 | -0.2% | 1,100 |
2021/12/08 | 1,923 | 1,938 | 1,923 | 1,930 | -2 | -0.1% | 900 |
2021/12/07 | 1,943 | 1,949 | 1,922 | 1,932 | -18 | -0.9% | 1,000 |
2021/12/06 | 1,949 | 1,950 | 1,947 | 1,950 | +10 | +0.5% | 600 |
2021/12/03 | 1,920 | 1,940 | 1,919 | 1,940 | +16 | +0.8% | 1,600 |
2021/12/02 | 1,931 | 1,931 | 1,924 | 1,924 | -7 | -0.4% | 1,400 |
2021/12/01 | 1,933 | 1,935 | 1,931 | 1,931 | -1 | -0.1% | 1,300 |
2021/11/30 | 1,968 | 1,968 | 1,932 | 1,932 | -9 | -0.5% | 1,900 |
2021/11/29 | 1,967 | 1,967 | 1,937 | 1,941 | -27 | -1.4% | 1,100 |
2021/11/26 | 1,990 | 1,990 | 1,955 | 1,968 | -32 | -1.6% | 1,200 |
2021/11/25 | 1,940 | 2,000 | 1,935 | 2,000 | +59 | +3% | 3,600 |
2021/11/24 | 1,933 | 1,941 | 1,933 | 1,941 | +10 | +0.5% | 800 |
2021/11/22 | 1,934 | 1,934 | 1,930 | 1,931 | +7 | +0.4% | 600 |
2021/11/19 | 1,949 | 1,949 | 1,922 | 1,924 | -21 | -1.1% | 1,600 |
2021/11/18 | 1,928 | 1,950 | 1,928 | 1,945 | +30 | +1.6% | 1,800 |
2021/11/17 | 1,926 | 1,927 | 1,915 | 1,915 | -11 | -0.6% | 1,200 |
2021/11/16 | 1,923 | 1,927 | 1,923 | 1,926 | +7 | +0.4% | 800 |
2021/11/15 | 1,919 | 1,919 | 1,917 | 1,919 | +1 | +0.1% | 400 |
2021/11/12 | 1,914 | 1,918 | 1,914 | 1,918 | +3 | +0.2% | 300 |
2021/11/11 | 1,918 | 1,919 | 1,915 | 1,915 | +3 | +0.2% | 400 |
2021/11/10 | 1,915 | 1,918 | 1,912 | 1,912 | -3 | -0.2% | 1,200 |
2021/11/09 | 1,906 | 1,915 | 1,906 | 1,915 | +9 | +0.5% | 900 |
2021/11/08 | 1,911 | 1,911 | 1,906 | 1,906 | -4 | -0.2% | 1,900 |
2021/11/05 | 1,910 | 1,911 | 1,910 | 1,910 | +1 | +0.1% | 400 |
2021/11/04 | 1,911 | 1,918 | 1,909 | 1,909 | ±0 | ±0% | 1,600 |
2021/11/02 | 1,918 | 1,919 | 1,907 | 1,909 | +1 | +0.1% | 1,200 |
2021/11/01 | 1,918 | 1,919 | 1,908 | 1,908 | -9 | -0.5% | 1,600 |
2021/10/29 | 1,917 | 1,917 | 1,917 | 1,917 | -1 | -0.1% | 400 |
2021/10/28 | 1,914 | 1,920 | 1,914 | 1,918 | +4 | +0.2% | 1,200 |
2021/10/27 | 1,912 | 1,914 | 1,912 | 1,914 | +3 | +0.2% | 700 |
2021/10/26 | 1,912 | 1,912 | 1,911 | 1,911 | -1 | -0.1% | 700 |
2021/10/25 | 1,908 | 1,912 | 1,908 | 1,912 | +5 | +0.3% | 2,100 |
2021/10/22 | 1,905 | 1,907 | 1,905 | 1,907 | +2 | +0.1% | 500 |
2021/10/21 | 1,904 | 1,908 | 1,904 | 1,905 | -1 | -0.1% | 300 |
2021/10/20 | 1,906 | 1,906 | 1,906 | 1,906 | ±0 | ±0% | 100 |
2021/10/19 | 1,901 | 1,906 | 1,901 | 1,906 | +3 | +0.2% | 1,300 |
2021/10/18 | 1,901 | 1,905 | 1,901 | 1,903 | -4 | -0.2% | 700 |
2021/10/15 | 1,907 | 1,908 | 1,901 | 1,907 | +6 | +0.3% | 1,100 |
2021/10/14 | 1,902 | 1,907 | 1,901 | 1,901 | -1 | -0.1% | 1,500 |
2021/10/13 | 1,903 | 1,907 | 1,902 | 1,902 | -1 | -0.1% | 400 |
701~
750
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
リーガル | 264,400円 | +5.4% | +67.9% | 4.16% | 12.07倍 | 0.68倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約9割 |
アルメディオ | 42,200円 | -37.7% | -65.8% | 0.00% | 11.04倍 | 1.16倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは23年度生産終了 |
コラントッテ | 95,300円 | +7.3% | +36.3% | 3.15% | 9.08倍 | 2.41倍 |
|
磁気式医療機器の卸・小売業。越境ECも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
興 研 | 153,200円 | +2.0% | +2.1% | 2.28% | 10.82倍 | 0.61倍 |
|
防塵・防毒マスク2大メーカーの1つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
竹田iP | 83,200円 | +4.2% | +28.8% | 3.97% | 7.70倍 | 0.40倍 |
|
商業印刷が祖業の持株会社。包装、BPO、印刷資機材商社も展開。半導体マスクが第2柱に成長 |
市場注目の銘柄
チャート関連のコラム