リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,937 | 1,937 | 1,927 | 1,927 | -2 | -0.1% | 400 |
| 2022/01/14 | 1,939 | 1,939 | 1,929 | 1,929 | +1 | +0.1% | 200 |
| 2022/01/13 | 1,931 | 1,931 | 1,928 | 1,928 | -12 | -0.6% | 300 |
| 2022/01/12 | 1,948 | 1,948 | 1,940 | 1,940 | +10 | +0.5% | 600 |
| 2022/01/11 | 1,927 | 1,930 | 1,920 | 1,930 | +7 | +0.4% | 1,100 |
| 2022/01/07 | 1,920 | 1,923 | 1,920 | 1,923 | ±0 | ±0% | 700 |
| 2022/01/06 | 1,940 | 1,940 | 1,923 | 1,923 | -9 | -0.5% | 1,500 |
| 2022/01/05 | 1,934 | 1,935 | 1,930 | 1,932 | +7 | +0.4% | 1,400 |
| 2022/01/04 | 1,947 | 1,947 | 1,914 | 1,925 | +18 | +0.9% | 1,600 |
| 2021/12/30 | 1,904 | 1,917 | 1,904 | 1,907 | -6 | -0.3% | 1,800 |
| 2021/12/29 | 1,906 | 1,920 | 1,906 | 1,913 | +11 | +0.6% | 1,800 |
| 2021/12/28 | 1,906 | 1,906 | 1,900 | 1,902 | -5 | -0.3% | 3,400 |
| 2021/12/27 | 1,905 | 1,910 | 1,901 | 1,907 | +2 | +0.1% | 6,400 |
| 2021/12/24 | 1,906 | 1,907 | 1,903 | 1,905 | +2 | +0.1% | 1,400 |
| 2021/12/23 | 1,904 | 1,906 | 1,903 | 1,903 | ±0 | ±0% | 2,000 |
| 2021/12/22 | 1,903 | 1,906 | 1,903 | 1,903 | -2 | -0.1% | 1,200 |
| 2021/12/21 | 1,903 | 1,905 | 1,902 | 1,905 | +2 | +0.1% | 1,400 |
| 2021/12/20 | 1,902 | 1,905 | 1,902 | 1,903 | +1 | +0.1% | 1,200 |
| 2021/12/17 | 1,903 | 1,905 | 1,902 | 1,902 | -1 | -0.1% | 800 |
| 2021/12/16 | 1,905 | 1,906 | 1,903 | 1,903 | -2 | -0.1% | 1,600 |
| 2021/12/15 | 1,910 | 1,910 | 1,905 | 1,905 | -5 | -0.3% | 800 |
| 2021/12/14 | 1,914 | 1,914 | 1,910 | 1,910 | -4 | -0.2% | 1,000 |
| 2021/12/13 | 1,928 | 1,931 | 1,914 | 1,914 | -12 | -0.6% | 2,500 |
| 2021/12/10 | 1,929 | 1,929 | 1,919 | 1,926 | ±0 | ±0% | 800 |
| 2021/12/09 | 1,930 | 1,931 | 1,926 | 1,926 | -4 | -0.2% | 1,100 |
| 2021/12/08 | 1,923 | 1,938 | 1,923 | 1,930 | -2 | -0.1% | 900 |
| 2021/12/07 | 1,943 | 1,949 | 1,922 | 1,932 | -18 | -0.9% | 1,000 |
| 2021/12/06 | 1,949 | 1,950 | 1,947 | 1,950 | +10 | +0.5% | 600 |
| 2021/12/03 | 1,920 | 1,940 | 1,919 | 1,940 | +16 | +0.8% | 1,600 |
| 2021/12/02 | 1,931 | 1,931 | 1,924 | 1,924 | -7 | -0.4% | 1,400 |
| 2021/12/01 | 1,933 | 1,935 | 1,931 | 1,931 | -1 | -0.1% | 1,300 |
| 2021/11/30 | 1,968 | 1,968 | 1,932 | 1,932 | -9 | -0.5% | 1,900 |
| 2021/11/29 | 1,967 | 1,967 | 1,937 | 1,941 | -27 | -1.4% | 1,100 |
| 2021/11/26 | 1,990 | 1,990 | 1,955 | 1,968 | -32 | -1.6% | 1,200 |
| 2021/11/25 | 1,940 | 2,000 | 1,935 | 2,000 | +59 | +3% | 3,600 |
| 2021/11/24 | 1,933 | 1,941 | 1,933 | 1,941 | +10 | +0.5% | 800 |
| 2021/11/22 | 1,934 | 1,934 | 1,930 | 1,931 | +7 | +0.4% | 600 |
| 2021/11/19 | 1,949 | 1,949 | 1,922 | 1,924 | -21 | -1.1% | 1,600 |
| 2021/11/18 | 1,928 | 1,950 | 1,928 | 1,945 | +30 | +1.6% | 1,800 |
| 2021/11/17 | 1,926 | 1,927 | 1,915 | 1,915 | -11 | -0.6% | 1,200 |
| 2021/11/16 | 1,923 | 1,927 | 1,923 | 1,926 | +7 | +0.4% | 800 |
| 2021/11/15 | 1,919 | 1,919 | 1,917 | 1,919 | +1 | +0.1% | 400 |
| 2021/11/12 | 1,914 | 1,918 | 1,914 | 1,918 | +3 | +0.2% | 300 |
| 2021/11/11 | 1,918 | 1,919 | 1,915 | 1,915 | +3 | +0.2% | 400 |
| 2021/11/10 | 1,915 | 1,918 | 1,912 | 1,912 | -3 | -0.2% | 1,200 |
| 2021/11/09 | 1,906 | 1,915 | 1,906 | 1,915 | +9 | +0.5% | 900 |
| 2021/11/08 | 1,911 | 1,911 | 1,906 | 1,906 | -4 | -0.2% | 1,900 |
| 2021/11/05 | 1,910 | 1,911 | 1,910 | 1,910 | +1 | +0.1% | 400 |
| 2021/11/04 | 1,911 | 1,918 | 1,909 | 1,909 | ±0 | ±0% | 1,600 |
| 2021/11/02 | 1,918 | 1,919 | 1,907 | 1,909 | +1 | +0.1% | 1,200 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 259,700円 | +5.4% | +67.9% | 4.24% | 11.91倍 | 0.69倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| イーディーピ | 71,100円 | - | - | 0.00% | 53.30倍 | 2.18倍 |
|
人工ダイヤの原料の種結晶を製造販売。人工宝石用中心。工具や半導体用も。産総研の特許利用 |
| コラントッテ | 100,300円 | +9.4% | +10.4% | 3.59% | 8.26倍 | 2.21倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| ウッドワン | 84,600円 | +0.3% | - | 2.84% | 19.69倍 | 0.17倍 |
|
大手住宅建材メーカー。住宅設備機器も製販。ニュージーランド（ＮＺ）で造林、アジアで加工 |
| 興 研 | 156,000円 | +2.0% | +2.1% | 2.24% | 11.02倍 | 0.62倍 |
|
防塵・防毒マスク２大メーカーの１つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
市場注目の銘柄
チャート関連のコラム
